Get started
All stocksLarge-capSmall-capLargest employersHigh-dividendHighest net incomeHighest cashHighest profit per employeeHighest revenue per employeeTop gainersBiggest losersMost activePre-market gainersPre-market losersPre-market most activePre-market gapAfter-hours gainersAfter-hours losersAfter-hours most activeUnusual volumeMost volatileHigh betaBest performingHighest revenueMost expensivePenny stocksPink sheetOverboughtOversoldAll-time highAll-time low52-week high52-week lowCreate more lists in Screener
All stocksLarge-capSmall-capLargest employersHigh-dividendHighest net incomeHighest cashHighest profit per employeeHighest revenue per employeeTop gainersBiggest losersMost activePre-market gainersPre-market losersPre-market most activePre-market gapAfter-hours gainersAfter-hours losersAfter-hours most activeUnusual volumeMost volatileHigh betaBest performingHighest revenueMost expensivePenny stocksPink sheetOverboughtOversoldAll-time highAll-time low52-week high52-week low
Create more lists in Screener

Top losing US stocks in pre-market

US stocks in the list below dropped the most in price before the market opened. Traders watch pre-market losers to detect downtrends: check available metrics to prepare for regular trading hours.
Symbol
Pre-market Chg %
Pre-market Close
Pre-market Chg
Pre-market Vol
Pre-market Gap %
Price
Change %
Volume
Market cap
Market cap perf %
1Y
CTNTCheetah Net Supply Chain Service Inc.
−60.64%5.81 USD−8.95 USD2.391 M+29.67%4.85 USD−67.14%6.418 M478.199 M USD—
GWAVGreenwave Technology Solutions, Inc.
−59.68%0.0637 USD−0.0943 USD158.408 M−48.92%0.0644 USD−59.24%295.81 M23.825 M USD+8.63%
LUXHLuxUrban Hotels Inc.
−46.67%0.2400 USD−0.2100 USD5.501 M−13.33%0.2499 USD−44.47%7.081 M11.13 M USD−58.52%
RBTRubicon Technologies, Inc.
−27.03%0.2481 USD−0.0919 USD201.602 K−30.88%0.2701 USD−20.56%817.041 K14.439 M USD−96.03%
PEGYPineapple Energy Inc.
−21.05%0.1500 USD−0.0400 USD15.816 M−5.26%0.1329 USD−30.05%33.355 M12.751 M USD−64.30%
MMVMultiMetaVerse Holdings Limited
−21.05%1.05 USD−0.28 USD1.038 M0.00%0.93 USD−30.19%2.914 M30.686 M USD−53.47%
AKANAkanda Corp.
−20.57%0.1062 USD−0.0275 USD11.167 M−6.51%0.1029 USD−23.04%21.594 M3.294 M USD—
ODDODDITY Tech Ltd.
−19.49%33.00 USD−7.99 USD114.986 K−5.12%35.94 USD−12.32%1.297 M2.044 B USD—
ISUNiSun, Inc.
−18.04%0.1372 USD−0.0302 USD422.545 K−17.56%0.1290 USD−22.94%2.964 M6.113 M USD−34.24%
BRSHBruush Oral Care Inc.
−17.72%0.1300 USD−0.0280 USD5.329 M+5.95%0.1255 USD−20.57%10.421 M8.405 M USD—
FFIEFaraday Future Intelligent Electric Inc.
−17.22%1.49 USD−0.31 USD33.239 M−0.56%1.33 USD−26.39%86.246 M56.541 M USD−99.96%
NPCENeuropace, Inc.
−17.04%6.62 USD−1.36 USD250−17.04%7.91 USD−0.88%4.309 K227.556 M USD+211.51%
AONCAmerican Oncology Network, Inc.
−16.73%2.19 USD−0.44 USD20.175 K0.00%2.17 USD−17.54%39.028 K72.259 M USD−29.11%
SCPXScorpius Holdings, Inc.
−16.50%0.1336 USD−0.0264 USD4.926 M−10.12%0.1199 USD−25.06%12.889 M4.32 M USD−61.87%
CETXCemtrex Inc.
−15.68%0.3710 USD−0.0690 USD505.145 K−12.84%0.3800 USD−13.64%1.714 M4.048 M USD−95.98%
LSDILucy Scientific Discovery Inc.
−14.72%1.10 USD−0.19 USD13.975 K−10.08%1.34 USD+4.25%60.315 K2.373 M USD—
NBYNovaBay Pharmaceuticals, Inc.
−14.56%0.1490 USD−0.0254 USD3.392 M−7.80%0.1260 USD−27.75%10.253 M4.767 M USD+60.77%
SINTSiNtx Technologies, Inc.
−14.17%0.0969 USD−0.0160 USD8.057 M−3.10%0.0909 USD−19.49%16.84 M11.153 M USD+1.82%
ULYUrgent.ly Inc.
−13.02%1.87 USD−0.28 USD300−20.93%1.99 USD−7.44%8.012 K26.712 M USD—
CRKNCrown Electrokinetics Corp.
−12.91%0.1733 USD−0.0257 USD63.048 M+4.57%0.1501 USD−24.57%116.201 M7.76 M USD−49.31%
ORGSOrgenesis Inc.
−12.08%0.4838 USD−0.0665 USD6 K−16.28%0.5298 USD−3.73%13.627 K18.215 M USD−39.05%
ZENVZenvia Inc.
−11.69%3.40 USD−0.45 USD13.809 K−17.14%3.21 USD−16.62%111.355 K86.927 M USD+157.04%
VHAIVocodia Holdings Corp.
−11.65%0.1266 USD−0.0167 USD3.179 M+2.51%0.1192 USD−16.82%9.351 M——
KXINKaixin Holdings
−11.55%0.1822 USD−0.0238 USD320.715 K−3.01%0.1770 USD−14.08%1.113 M8.816 M USD−95.16%
RELIReliance Global Group, Inc.
−11.33%0.2926 USD−0.0374 USD74.309 K−0.91%0.2899 USD−12.15%187.428 K1.65 M USD−76.40%
CYNCyngn Inc.
−10.93%0.1173 USD−0.0144 USD2.113 M−6.61%0.1177 USD−10.63%5.13 M16.66 M USD−65.03%
KTRAKintara Therapeutics, Inc.
−10.69%0.1563 USD−0.0187 USD1.919 M+3.71%0.1569 USD−10.34%3.866 M8.677 M USD+48.21%
CNEYCN Energy Group Inc.
−10.59%0.7600 USD−0.0900 USD119.039 K−11.65%0.8099 USD−4.72%277.781 K3.971 M USD−88.84%
LPTVLoop Media, Inc.
−10.43%0.2413 USD−0.0281 USD800−2.00%0.2653 USD−1.54%9.079 K18.879 M USD−91.16%
NDSNNordson Corporation
−10.21%241.00 USD−27.41 USD868−10.21%248.63 USD−7.37%96.896 K14.219 B USD+20.49%
JFBRJeffs' Brands Ltd
−10.12%0.3455 USD−0.0389 USD281.363 K+3.59%0.3280 USD−14.67%1.199 M389.928 K USD—
NCPLNetcapital Inc.
−10.01%0.1520 USD−0.0169 USD313.832 K+1.72%0.1500 USD−11.19%859.742 K3.002 M USD−71.62%
SLNASelina Hospitality PLC
−9.81%0.1195 USD−0.0130 USD8.313 M+1.89%0.1138 USD−14.11%15.178 M12.434 M USD−96.24%
BNEDBarnes & Noble Education, Inc
−9.68%0.2800 USD−0.0300 USD1.077 M−3.23%0.3589 USD+15.77%5.649 M19.078 M USD−85.26%
PTONPeloton Interactive, Inc.
−9.46%3.54 USD−0.37 USD549.579 K+1.02%3.43 USD−12.27%20.203 M1.272 B USD−54.59%
MYMDMyMD Pharmaceuticals, Inc.
−9.24%2.16 USD−0.22 USD161.266 K+3.36%2.10 USD−11.76%266.755 K4.846 M USD−89.16%
ZIMZIM Integrated Shipping Services Ltd.
−9.13%17.43 USD−1.75 USD967.449 K−0.05%18.26 USD−4.80%3.926 M2.197 B USD−26.19%
VFSVinFast Auto Ltd.
−9.05%5.75 USD−0.57 USD282.249 K−0.79%5.54 USD−12.34%2.555 M12.953 B USD−72.94%
HLTHCue Health Inc.
−8.55%0.1080 USD−0.0101 USD2.484 M+4.32%0.1069 USD−9.48%6.152 M17.007 M USD−80.92%
EXPEagle Materials Inc
−8.55%235.00 USD−21.97 USD1.035 K−5.63%234.35 USD−8.80%246.395 K8.073 B USD+55.87%
TANHTantech Holdings Ltd.
−8.51%0.8875 USD−0.0825 USD728.527 K−7.56%0.9000 USD−7.22%1.634 M3.685 M USD−57.58%
TTOOT2 Biosystems, Inc.
−8.42%5.55 USD−0.51 USD2.379 K−1.65%5.75 USD−5.12%40.634 K88.355 M USD+254.74%
XBPXBP Europe Holdings, Inc.
−8.33%2.31 USD−0.21 USD6.091 K−0.79%2.53 USD+0.40%9.367 K76.32 M USD−27.55%
SPTSprout Social, Inc
−8.20%29.20 USD−2.61 USD80.755 K−0.19%30.01 USD−5.66%734.88 K1.698 B USD−25.00%
BBKKTBakkt Holdings, Inc.
−8.05%15.31 USD−1.34 USD24.033 K−5.83%19.33 USD+16.08%654.742 K259.504 M USD−78.89%
BBLGBone Biologics Corp
−7.69%1.68 USD−0.14 USD202−7.69%1.82 USD−0.26%1.645 K1.998 M USD−48.88%
MDJHMDJM LTD
−7.51%1.17 USD−0.09 USD487−8.30%1.14 USD−9.88%3.012 K13.31 M USD−57.85%
CPHIChina Pharma Holdings, Inc.
−7.51%0.3302 USD−0.0268 USD169.47 K−4.06%0.3124 USD−12.49%672.667 K4.958 M USD+61.16%
ADDColor Star Technology Co., Ltd.
−7.47%0.2404 USD−0.0194 USD7.29 K−0.96%0.2418 USD−6.93%30.252 K2.604 M USD−82.65%
ATENA10 Networks, Inc.
−7.29%15.25 USD−1.20 USD61.82 K−5.71%15.27 USD−7.17%558.82 K1.137 B USD+10.89%
EBONEbang International Holdings Inc.
−7.19%8.38 USD−0.65 USD633−7.19%8.91 USD−1.30%2.441 K58.318 M USD+32.89%
BBONBon Natural Life Limited
−7.14%2.60 USD−0.20 USD1.696 K−3.57%2.74 USD−2.14%3.846 K3.819 M USD—
PANWPalo Alto Networks, Inc.
−7.03%301.00 USD−22.77 USD243.13 K−8.07%306.56 USD−5.32%4.67 M99.048 B USD+71.95%
WISAWiSA Technologies, Inc.
−7.02%3.31 USD−0.25 USD162.953 K+3.37%3.39 USD−4.78%282.177 K7.968 M USD+135.55%
USCBUSCB Financial Holdings, Inc.
−6.92%11.43 USD−0.85 USD3610.00%11.46 USD−6.68%3.642 K225.254 M USD+29.48%
KEYSKeysight Technologies Inc.
−6.90%148.72 USD−11.03 USD6.165 K−2.94%144.29 USD−9.68%660.088 K25.187 B USD+1.75%
BBSFCBlue Star Foods Corp.
−6.62%3.03 USD−0.22 USD18.97 K−4.62%3.05 USD−6.20%50.71 K2.906 M USD−50.49%
NDRAENDRA Life Sciences Inc.
−6.53%0.2991 USD−0.0209 USD19.107 K−3.13%0.2969 USD−7.22%54.5 K3.276 M USD−71.05%
KITTNauticus Robotics, Inc.
−6.50%0.1468 USD−0.0102 USD606.548 K−6.05%0.1400 USD−10.83%2.263 M8.74 M USD−89.16%
IPWiPower Inc.
−6.34%1.92 USD−0.13 USD80.69 K0.00%1.79 USD−12.93%234.853 K53.226 M USD−3.29%
RPHMReneo Pharmaceuticals, Inc.
−6.32%1.78 USD−0.12 USD1.342 K−2.11%1.90 USD−0.04%34.376 K63.476 M USD−79.89%
IONMAssure Holdings Corp.
−6.31%0.4502 USD−0.0303 USD21.128 K−2.19%0.4701 USD−2.16%49.447 K4.231 M USD+78.83%
DHACDigital Health Acquisition Corp.
−6.27%12.25 USD−0.82 USD193−6.27%12.89 USD−1.41%86246.437 M USD−8.27%
RTCBaijiayun Group Ltd - Class
−6.25%0.95 USD−0.06 USD9.713 K−0.49%0.93 USD−8.09%14.882 K73.057 M USD−49.99%
BAOSBaosheng Media Group Holdings Limited
−6.18%3.34 USD−0.22 USD400−6.46%3.42 USD−3.93%1.32 K5.248 M USD−68.63%
WNWMeiwu Technology Company Limited
−6.14%1.07 USD−0.07 USD59.224 K−1.75%1.13 USD−0.88%100.796 K3.25 M USD−73.08%
DGLYDigital Ally, Inc.
−6.04%2.80 USD−0.18 USD1.45 K0.00%3.01 USD+1.01%18.931 K8.668 M USD−20.64%
LANVLanvin Group Holdings Limited
−6.02%1.56 USD−0.10 USD200−3.01%1.54 USD−7.23%30.472 K223.333 M USD−71.47%
LIPOLipella Pharmaceuticals Inc.
−6.01%0.7096 USD−0.0454 USD145.184 K+1.99%0.7437 USD−1.50%162.388 K5.656 M USD—
PRFXPainReform Ltd.
−5.91%0.7250 USD−0.0455 USD4.636 K−0.09%0.7500 USD−2.66%8.089 K1.855 M USD−72.33%
SXTCChina SXT Pharmaceuticals, Inc.
−5.79%1.14 USD−0.07 USD51.382 K−0.83%1.12 USD−7.44%120.705 K633.398 K USD−73.75%
FTFTFuture FinTech Group Inc.
−5.74%0.7903 USD−0.0481 USD1.127 K+0.55%0.8400 USD+0.19%4.96 K16.788 M USD−11.46%
BEEMBeam Global
−5.70%6.12 USD−0.37 USD6.913 K−4.47%5.84 USD−10.08%115.313 K84.773 M USD−13.57%
STBXStarbox Group Holdings Ltd.
−5.65%0.1970 USD−0.0118 USD580−5.56%0.2012 USD−3.64%2.459 K16.902 M USD—
NLSPNLS Pharmaceutics Ltd.
−5.65%0.1670 USD−0.0100 USD27.419 K0.00%0.1699 USD−4.01%432.95 K7.371 M USD−87.80%
UNCYUnicycive Therapeutics, Inc.
−5.64%1.00 USD−0.06 USD845−3.77%1.06 USD0.00%10.772 K39.863 M USD+92.53%
APDNApplied DNA Sciences, Inc.
−5.61%1.85 USD−0.11 USD4.52 K0.00%2.13 USD+8.86%27.338 K2.101 M USD−75.30%
PXSPyxis Tankers Inc.
−5.54%5.03 USD−0.29 USD23.042 K+3.29%5.07 USD−4.79%52.127 K53.225 M USD−5.53%
ONCOOnconetix, Inc.
−5.48%0.1502 USD−0.0087 USD43.23 K−11.83%0.1479 USD−6.92%303.462 K3.302 M USD—
TGLTreasure Global Inc.
−5.35%4.25 USD−0.24 USD6.418 K−1.78%4.49 USD+0.11%17.132 K5.864 M USD—
NKGNNKGen Biotech, Inc.
−5.26%1.62 USD−0.09 USD126.381 K0.00%1.62 USD−5.26%670.59 K40.318 M USD−85.27%
SSBFMSunshine Biopharma Inc.
−5.21%0.9289 USD−0.0511 USD682.643 K0.00%0.9190 USD−6.22%1.678 M913.972 K USD−92.99%
AGFYAgrify Corporation
−5.17%0.2937 USD−0.0160 USD36.624 K−2.84%0.3501 USD+13.04%1.05 M4.982 M USD+127.71%
BSGMBioSig Technologies, Inc.
−5.08%1.68 USD−0.09 USD110−5.08%1.81 USD+2.07%5.315 K20.232 M USD−78.71%
BURUNuburu, Inc.
−5.06%0.1615 USD−0.0086 USD1.846 M−0.18%0.1575 USD−7.42%3.87 M6.07 M USD−71.52%
JAGXJaguar Health, Inc.
−5.04%0.1601 USD−0.0085 USD3.05 M−6.52%0.1494 USD−11.39%9.401 M43.827 M USD+3217.40%
SPISPI Energy Co., Ltd.
−5.02%0.6269 USD−0.0331 USD2.627 K−0.03%0.6500 USD−1.52%7.959 K20.542 M USD−58.60%
SVVSavers Value Village, Inc.
−5.00%12.16 USD−0.64 USD100−5.00%12.93 USD+1.02%86.348 K2.092 B USD—
RXORXO, Inc.
−4.97%19.52 USD−1.02 USD100−4.97%20.18 USD−1.75%21.039 K2.372 B USD+5.49%
GROMGrom Social Enterprises Inc.
−4.91%0.5230 USD−0.0270 USD4.715 K−11.45%0.5493 USD−0.13%14.992 K4.956 M USD+57.78%
FOXOFOXO Technologies Inc.
−4.81%0.2833 USD−0.0143 USD6.643 K−4.23%0.2883 USD−3.12%52.045 K2.579 M USD−77.94%
NURONeuroMetrix, Inc.
−4.77%3.79 USD−0.19 USD200−4.77%3.85 USD−3.39%2.121 K7.734 M USD+7.48%
PRPLPurple Innovation, Inc.
−4.76%1.40 USD−0.07 USD4.431 K−9.52%1.42 USD−3.39%31.246 K152.924 M USD−40.14%
BIMIBIMI International Medical Inc.
−4.73%1.30 USD−0.06 USD1.253 K−4.73%1.31 USD−3.75%4.182 K15.221 M USD+219.50%
SMXSMX (Security Matters) Public Limited Company
−4.72%0.1515 USD−0.0075 USD86.674 K0.00%0.1520 USD−4.40%403.714 K865.787 K USD−97.17%
WBXWallbox N.V.
−4.71%1.41 USD−0.07 USD200−4.71%1.46 USD−1.35%14.932 K309.073 M USD−38.41%
PRTGPortage Biotech Inc.
−4.64%0.2628 USD−0.0128 USD1.3 K−4.64%0.2589 USD−6.04%16.049 K5.123 M USD−90.17%
YYAIConnexa Sports Technologies Inc.
−4.60%0.7700 USD−0.0371 USD1.579 K+1.50%0.7700 USD−4.60%39.741 K26.802 M USD+909.74%
PBYIPuma Biotechnology Inc
−4.35%4.18 USD−0.19 USD199−4.35%4.27 USD−2.29%56.096 K205.98 M USD+59.35%
BNRGBrenmiller Energy Ltd
−4.32%1.77 USD−0.08 USD7.462 K−2.70%1.78 USD−3.78%42.931 K4.385 M USD−74.07%