All stocksLarge-capSmall-capLargest employersHigh-dividendHighest net incomeHighest cashHighest profit per employeeHighest revenue per employeeTop gainersBiggest losersMost activePre-market gainersPre-market losersPre-market most activePre-market gapAfter-hours gainersAfter-hours losersAfter-hours most activeUnusual volumeMost volatileHigh betaBest performingHighest revenueMost expensivePenny stocksPink sheetOverboughtOversoldAll-time highAll-time low52-week high52-week lowCreate more lists in Screener
All stocksLarge-capSmall-capLargest employersHigh-dividendHighest net incomeHighest cashHighest profit per employeeHighest revenue per employeeTop gainersBiggest losersMost activePre-market gainersPre-market losersPre-market most activePre-market gapAfter-hours gainersAfter-hours losersAfter-hours most activeUnusual volumeMost volatileHigh betaBest performingHighest revenueMost expensivePenny stocksPink sheetOverboughtOversoldAll-time highAll-time low52-week high52-week low
US stocks with the biggest gap in pre-market
Gap is a sharp change in a stock price between sessions when no actual trading occurs. US stocks below have gained the most in pre-market gap. Check their stats and see if you can gain from this sudden change.
Symbol | Pre-market Gap % | Pre-market Close | Pre-market Chg | Pre-market Chg % | Pre-market Vol | Price | Change % | Volume | Market cap | Market cap perf % 1Y |
|---|---|---|---|---|---|---|---|---|---|---|
 MMATMeta Materials Inc. | +80.43% | 3.99 USD | 1.69 USD | +73.48% | 806.193 K | 2.30 USD | +3.14% | 2.999 M | 15.4 M USD | −77.02% |
 AGRIAgriFORCE Growing Systems Ltd. | +59.16% | 0.2146 USD | 0.0849 USD | +65.40% | 26.331 M | 0.1297 USD | +25.60% | 74.887 M | 3.378 M USD | −68.53% |
| EEDBLEdible Garden AG Incorporated | +39.47% | 6.78 USD | 2.98 USD | +78.42% | 604.248 K | 3.80 USD | +9.20% | 1.329 M | 2.088 M USD | −58.52% |
 CTNTCheetah Net Supply Chain Service Inc. | +29.67% | 17.59 USD | 2.83 USD | +19.17% | 119.547 K | 14.76 USD | +36.67% | 15.308 M | 478.199 M USD | — |
 CTSOCytosorbents Corporation | +27.63% | 0.9800 USD | 0.0006 USD | +0.06% | 20.466 K | 0.9794 USD | +1.22% | 58.756 K | 53.188 M USD | −60.64% |
 MTCMMTec, Inc. | +25.71% | 1.28 USD | 0.23 USD | +21.90% | 2.105 M | 1.05 USD | −85.02% | 70.438 M | 209.102 M USD | +469.41% |
 MGOLMGO Global Inc. | +25.32% | 0.4606 USD | 0.2307 USD | +100.35% | 11.288 M | 0.2299 USD | −5.39% | 2.148 M | 3.771 M USD | — |
 AULTAult Alliance, Inc. | +23.09% | 0.4570 USD | 0.0646 USD | +16.46% | 391.125 K | 0.3924 USD | +1.95% | 6.786 M | 11.798 M USD | −73.61% |
 LRMRLarimar Therapeutics, Inc. | +22.15% | 8.57 USD | 1.30 USD | +17.88% | 10.06 K | 7.27 USD | −1.49% | 773.42 K | 463.826 M USD | +142.06% |
 SINGSinglePoint Inc. | +18.26% | 0.2703 USD | 0.0003 USD | +0.11% | 1.533 M | 0.2700 USD | +29.19% | 24.712 M | 306.377 K USD | −95.55% |
 NCRANocera, Inc. | +13.30% | 1.32 USD | 0.16 USD | +13.30% | 100 | 1.17 USD | +14.22% | 12.135 K | 15.794 M USD | +32.18% |
 AKTSAkoustis Technologies, Inc. | +13.04% | 0.1724 USD | 0.0144 USD | +9.11% | 179.199 K | 0.1580 USD | −55.64% | 24.693 M | 15.59 M USD | −71.49% |
| MMNDRMobile-health Network Solutions | +12.44% | 2.15 USD | 0.22 USD | +11.40% | 91.175 K | 1.93 USD | −4.46% | 1.333 M | 65.62 M USD | — |
 SWVLSwvl Holdings Corp | +11.25% | 9.79 USD | 0.99 USD | +11.25% | 100 | 8.80 USD | +4.14% | 14.941 K | 80.47 M USD | +1065.56% |
 EVOKEvoke Pharma, Inc. | +8.53% | 0.5100 USD | 0.0401 USD | +8.53% | 100 | 0.4699 USD | +1.05% | 20.851 K | 4.04 M USD | −44.54% |
 AREBAmerican Rebel Holdings, Inc. | +8.43% | 0.4400 USD | 0.0250 USD | +6.02% | 1.05 K | 0.4150 USD | +3.78% | 277.711 K | 2.468 M USD | −13.18% |
| BBCANBYND Cannasoft Enterprises Inc. | +7.56% | 1.31 USD | 0.12 USD | +10.08% | 14.411 K | 1.19 USD | +7.14% | 7.476 M | 9.244 M USD | −92.75% |
 PRSTPresto Automation, Inc. | +7.22% | 0.2039 USD | 0.0239 USD | +13.28% | 69.794 K | 0.1800 USD | −16.28% | 4.903 M | 18.752 M USD | −88.83% |
 EBSEmergent Biosolutions, Inc. | +6.55% | 5.94 USD | 0.14 USD | +2.41% | 1.2 K | 5.80 USD | +4.50% | 2.76 M | 303.931 M USD | −54.90% |
 TLPHTalphera, Inc. | +6.48% | 1.15 USD | 0.07 USD | +6.48% | 100 | 1.08 USD | 0.00% | 94.9 K | 18.352 M USD | +145.08% |
 GTBPGT Biopharma, Inc. | +6.41% | 8.06 USD | 0.26 USD | +3.33% | 33.676 K | 7.80 USD | +150.00% | 65.007 M | 11.05 M USD | −59.34% |
 AUVIApplied UV, Inc. | +6.13% | 0.5513 USD | 0.0048 USD | +0.88% | 1.3 K | 0.5465 USD | −4.17% | 133.387 K | 2.555 M USD | −70.97% |
 BTCSBTCS Inc. | +5.99% | 1.77 USD | 0.10 USD | +5.99% | 200 | 1.67 USD | +11.33% | 233.169 K | 26.228 M USD | +41.46% |
 BRSHBruush Oral Care Inc. | +5.95% | 0.1449 USD | −0.0131 USD | −8.29% | 889.778 K | 0.1580 USD | +34.81% | 259.823 M | 10.581 M USD | — |
 ASTRAstra Space, Inc. | +5.50% | 0.6942 USD | 0.0362 USD | +5.50% | 109 | 0.6580 USD | −3.38% | 132.06 K | 14.944 M USD | −85.50% |
 ASTSAST SpaceMobile, Inc. | +5.49% | 5.34 USD | 0.06 USD | +1.14% | 27.364 K | 5.28 USD | +16.30% | 24.651 M | 1.36 B USD | −38.04% |
 LPTHLightPath Technologies, Inc. | +5.19% | 1.42 USD | 0.07 USD | +5.19% | 100 | 1.35 USD | −1.46% | 67.233 K | 52.39 M USD | +9.09% |
 SGDSafe and Green Development Corporation | +5.14% | 0.5597 USD | 0.0096 USD | +1.74% | 11.358 K | 0.5501 USD | +3.79% | 989.938 K | 8.668 M USD | — |
 STTKShattuck Labs, Inc. | +4.97% | 7.82 USD | 0.37 USD | +4.97% | 200 | 7.45 USD | −5.87% | 347.145 K | 354.254 M USD | +347.24% |
 HIMSHims & Hers Health, Inc. | +4.95% | 19.33 USD | 0.73 USD | +3.92% | 46.777 K | 18.60 USD | +27.66% | 70.741 M | 3.995 B USD | −3.70% |
 KOPNKopin Corporation | +4.89% | 0.8690 USD | 0.0310 USD | +3.70% | 900 | 0.8380 USD | +2.48% | 469.955 K | 99.243 M USD | −13.86% |
 CLSKCleanSpark, Inc. | +4.86% | 18.74 USD | 0.43 USD | +2.35% | 54.754 K | 18.31 USD | +14.22% | 36.761 M | 4.172 B USD | +794.07% |
 VLCNVolcon, Inc. | +4.79% | 0.2373 USD | 0.0013 USD | +0.55% | 7.9 K | 0.2360 USD | −18.28% | 4.473 M | 5.923 M USD | −83.60% |
 NRSNNeuroSense Therapeutics Ltd. | +4.76% | 1.32 USD | 0.06 USD | +4.76% | 100 | 1.26 USD | +4.13% | 194.661 K | 21.841 M USD | +12.88% |
 ALLOAllogene Therapeutics, Inc. | +4.63% | 2.81 USD | 0.22 USD | +8.49% | 8.332 K | 2.59 USD | −6.50% | 3.21 M | 540.752 M USD | −45.55% |
 CRKNCrown Electrokinetics Corp. | +4.57% | 0.1814 USD | −0.0176 USD | −8.84% | 17.521 M | 0.1990 USD | +16.37% | 751.744 M | 10.289 M USD | −49.31% |
 TMCITreace Medical Concepts, Inc. | +4.45% | 5.16 USD | 0.22 USD | +4.45% | 171 | 4.94 USD | −1.20% | 1.048 M | 306.32 M USD | −58.04% |
 HLTHCue Health Inc. | +4.32% | 0.1072 USD | −0.0109 USD | −9.23% | 367.453 K | 0.1181 USD | +22.51% | 90.086 M | 18.789 M USD | −80.92% |
 NVFYNova Lifestyle, Inc | +4.31% | 2.18 USD | 0.09 USD | +4.31% | 100 | 2.09 USD | +1.95% | 8.767 K | 5.071 M USD | +34.42% |
 INMInMed Pharmaceuticals Inc. | +4.29% | 0.3500 USD | 0.0240 USD | +7.36% | 6.51 K | 0.3260 USD | +10.55% | 2.014 M | 2.725 M USD | −64.19% |
| NNANano Labs Ltd | +4.23% | 0.5950 USD | −0.0000 USD | −0.01% | 1.253 K | 0.5951 USD | −2.45% | 110.064 K | 22.161 M USD | — |
 ZCARZoomcar Holdings, Inc. | +4.04% | 0.2350 USD | 0.0075 USD | +3.30% | 1.842 K | 0.2275 USD | −7.14% | 601.888 K | 14.808 M USD | −83.57% |
 PEVPhoenix Motor Inc. | +4.02% | 0.5721 USD | 0.0221 USD | +4.02% | 2.285 K | 0.5500 USD | +24.10% | 250.771 K | 19.077 M USD | −17.21% |
 ANYSphere 3D Corp. | +3.92% | 1.55 USD | 0.02 USD | +1.31% | 9.326 K | 1.53 USD | +48.54% | 2.878 M | 28.007 M USD | −42.50% |
 GREEGreenidge Generation Holdings Inc. | +3.86% | 2.69 USD | −0.16 USD | −5.61% | 1.793 K | 2.85 USD | +15.38% | 288.615 K | 27.957 M USD | −82.77% |
 INFUInfuSystems Holdings, Inc. | +3.85% | 6.75 USD | 0.26 USD | +4.01% | 466 | 6.49 USD | +0.78% | 83.747 K | 138.206 M USD | −15.43% |
 GPROGoPro, Inc. | +3.85% | 1.62 USD | 0.06 USD | +3.85% | 127 | 1.56 USD | −3.70% | 2.849 M | 241.703 M USD | −55.85% |
 KTRAKintara Therapeutics, Inc. | +3.71% | 0.1800 USD | 0.0050 USD | +2.86% | 208.2 K | 0.1750 USD | +22.38% | 46.776 M | 9.678 M USD | +48.21% |
| ZZPTAZapata Computing Holdings Inc. | +3.62% | 0.8460 USD | 0.0205 USD | +2.48% | 7.773 K | 0.8255 USD | −9.29% | 928.028 K | 26.402 M USD | −87.71% |
 BIOLBiolase, Inc. | +3.61% | 0.1709 USD | 0.0102 USD | +6.35% | 7.154 K | 0.1607 USD | +1.07% | 2.463 M | 5.367 M USD | −14.20% |
 JFBRJeffs' Brands Ltd | +3.59% | 0.3858 USD | 0.0014 USD | +0.36% | 33.595 K | 0.3844 USD | −40.68% | 6.603 M | 456.977 K USD | — |
 GRYPGryphon Digital Mining, Inc | +3.57% | 1.68 USD | 0.00 USD | 0.00% | 853 | 1.68 USD | +5.00% | 469.97 K | 65.977 M USD | +1228.06% |
| XXXII22nd Century Group, Inc | +3.57% | 1.44 USD | 0.04 USD | +2.86% | 620 | 1.40 USD | +0.72% | 171.936 K | 11.057 M USD | −93.88% |
 WISAWiSA Technologies, Inc. | +3.37% | 3.67 USD | 0.11 USD | +3.09% | 7.539 K | 3.56 USD | +9.20% | 1.077 M | 8.368 M USD | +135.55% |
| CCISSC3is Inc. | +3.31% | 1.53 USD | 0.02 USD | +1.32% | 6.69 K | 1.51 USD | −9.58% | 3.228 M | 2.476 M USD | — |
 IGCIGC Pharma, Inc. | +3.26% | 0.5567 USD | 0.0176 USD | +3.26% | 100 | 0.5391 USD | −3.73% | 349.054 K | 36.019 M USD | +85.71% |
 AEYEAudioEye, Inc. | +3.26% | 26.00 USD | 0.82 USD | +3.26% | 100 | 25.18 USD | +14.45% | 455.826 K | 293.069 M USD | +193.44% |
 ASTIAscent Solar Technologies, Inc | +3.25% | 0.1265 USD | 0.0065 USD | +5.42% | 1.13 M | 0.1200 USD | −3.38% | 20.801 M | 3.688 M USD | −76.98% |
 MCRBSeres Therapeutics, Inc. | +3.19% | 0.9793 USD | 0.0303 USD | +3.19% | 300 | 0.9490 USD | +3.16% | 2.061 M | 143.724 M USD | −76.83% |
 HOODRobinhood Markets, Inc. | +3.17% | 21.25 USD | 0.41 USD | +1.97% | 32.629 K | 20.84 USD | +3.73% | 25.793 M | 18.315 B USD | +96.42% |
 MARAMarathon Digital Holdings, Inc. | +3.05% | 22.68 USD | 0.36 USD | +1.61% | 234.866 K | 22.32 USD | +14.76% | 66.419 M | 6.092 B USD | +182.25% |
 GDHGGolden Heaven Group Holdings Ltd. | +2.92% | 0.2575 USD | −0.0162 USD | −5.92% | 14.375 K | 0.2737 USD | −5.62% | 4.077 M | 11.427 M USD | −92.94% |
 MURAMural Oncology plc | +2.92% | 3.88 USD | 0.11 USD | +2.92% | 100 | 3.77 USD | +0.27% | 45.453 K | 63.803 M USD | — |
 BROGBrooge Energy Limited | +2.91% | 1.02 USD | −0.01 USD | −0.97% | 2.855 K | 1.03 USD | +1.98% | 80.081 K | 90.676 M USD | −82.92% |
 LCTXLineage Cell Therapeutics, Inc. | +2.88% | 1.07 USD | 0.03 USD | +2.88% | 160 | 1.04 USD | −3.70% | 953.573 K | 196.35 M USD | −17.76% |
 HOLOMicroCloud Hologram Inc. | +2.87% | 1.91 USD | −0.01 USD | −0.26% | 62.807 K | 1.92 USD | −7.49% | 18.489 M | 11.377 M USD | −84.96% |
 ACIUAC Immune SA | +2.85% | 3.25 USD | 0.09 USD | +2.85% | 3.88 K | 3.16 USD | −0.63% | 324.409 K | 313.465 M USD | +35.98% |
| IINTJIntelligent Group Limited | +2.80% | 1.12 USD | 0.05 USD | +4.67% | 2.952 K | 1.07 USD | +7.00% | 802.07 K | 14.178 M USD | — |
 DMTKDermTech, Inc. | +2.75% | 0.3700 USD | 0.0099 USD | +2.75% | 300 | 0.3601 USD | −27.91% | 3.177 M | 12.59 M USD | −69.68% |
 CAPTCaptivision Inc. | +2.73% | 5.19 USD | 0.06 USD | +1.17% | 285 | 5.13 USD | +2.19% | 58.126 K | 148.667 M USD | −54.63% |
 MDAISpectral AI, Inc. | +2.72% | 1.90 USD | 0.06 USD | +3.26% | 705 | 1.84 USD | +5.14% | 346.996 K | 32.167 M USD | −55.94% |
 TNXPTonix Pharmaceuticals Holding Corp. | +2.63% | 0.1875 USD | −0.0025 USD | −1.32% | 12.245 K | 0.1900 USD | −3.65% | 2.35 M | 18.153 M USD | −51.86% |
 NKLANikola Corporation | +2.60% | 0.5470 USD | 0.0200 USD | +3.80% | 403.852 K | 0.5270 USD | −1.48% | 81.229 M | 714.903 M USD | +31.26% |
 IPInternational Paper Company | +2.60% | 42.30 USD | 1.12 USD | +2.72% | 557 | 41.18 USD | +1.33% | 5.793 M | 14.303 B USD | +12.24% |
 WULFTeraWulf Inc. | +2.58% | 2.17 USD | 0.04 USD | +1.64% | 26.615 K | 2.13 USD | +9.49% | 16.151 M | 711.344 M USD | +92.68% |
 RIOTRiot Platforms, Inc. | +2.55% | 11.20 USD | 0.24 USD | +2.19% | 62.195 K | 10.96 USD | +8.95% | 24.445 M | 3.165 B USD | +50.42% |
 CLRBCellectar Biosciences, Inc. | +2.53% | 3.24 USD | 0.08 USD | +2.53% | 100 | 3.16 USD | −4.24% | 527.551 K | 113.283 M USD | +675.82% |
 VHAIVocodia Holdings Corp. | +2.51% | 0.1420 USD | −0.0013 USD | −0.91% | 313.598 K | 0.1433 USD | −20.39% | 31.791 M | — | — |
 TUPTupperware Brands Corporation | +2.50% | 1.99 USD | −0.01 USD | −0.50% | 13.085 K | 2.00 USD | −9.09% | 17.761 M | 93.061 M USD | +27.65% |
 NVOSNovo Integrated Sciences, Inc. | +2.47% | 0.4398 USD | 0.0029 USD | +0.66% | 201 | 0.4369 USD | −9.07% | 886.772 K | 8.325 M USD | −59.00% |
 GLBEGlobal-E Online Ltd. | +2.44% | 31.40 USD | 0.71 USD | +2.31% | 3.838 K | 30.69 USD | +5.36% | 5.573 M | 5.104 B USD | +4.99% |
 VINCVincerx Pharma, Inc. | +2.40% | 0.6900 USD | 0.0076 USD | +1.11% | 233 | 0.6824 USD | −1.19% | 206.293 K | 20.154 M USD | −27.92% |
| UUCARU Power Limited | +2.40% | 5.55 USD | 0.13 USD | +2.40% | 138 | 5.42 USD | −14.91% | 123.728 K | 13.338 M USD | — |
 RNAAvidity Biosciences, Inc. | +2.39% | 29.95 USD | 0.71 USD | +2.43% | 211 | 29.24 USD | −0.88% | 1.271 M | 2.796 B USD | +157.12% |
 TVGNTevogen Bio Holdings Inc. | +2.31% | 0.9200 USD | 0.1400 USD | +17.95% | 762.86 K | 0.7800 USD | −4.88% | 287.128 K | 128.399 M USD | −8.22% |
 PBIPitney Bowes Inc. | +2.27% | 5.40 USD | 0.12 USD | +2.27% | 140 | 5.28 USD | +0.19% | 1.249 M | 944.461 M USD | +79.23% |
 BTBTBit Digital, Inc. | +2.27% | 2.67 USD | 0.03 USD | +1.14% | 12.905 K | 2.64 USD | +21.66% | 18.826 M | 311.844 M USD | +33.59% |
 RKLBRocket Lab USA, Inc. | +2.27% | 4.32 USD | −0.08 USD | −1.82% | 680 | 4.40 USD | +3.53% | 5.457 M | 2.168 B USD | +7.17% |
 TNDMTandem Diabetes Care, Inc. | +2.27% | 48.30 USD | 1.07 USD | +2.27% | 150 | 47.23 USD | −0.15% | 1.235 M | 3.051 B USD | +27.49% |
 INAQInsight Acquisition Corp. | +2.22% | 11.50 USD | 0.25 USD | +2.22% | 993 | 11.25 USD | −3.35% | 52.073 K | 78.761 M USD | −11.90% |
 WKHSWorkhorse Group, Inc. | +2.22% | 0.2238 USD | −0.0107 USD | −4.56% | 23.732 K | 0.2345 USD | −2.29% | 14.172 M | 73.775 M USD | −74.78% |
 BASECouchbase, Inc. | +2.16% | 28.89 USD | 0.61 USD | +2.16% | 560 | 28.28 USD | +2.54% | 710.525 K | 1.42 B USD | +80.28% |
 MTNBMatinas Biopharma Holdings, Inc. | +2.15% | 0.1711 USD | 0.0036 USD | +2.15% | 349 | 0.1675 USD | −1.47% | 1.391 M | 42.012 M USD | −66.77% |
 RXRXRecursion Pharmaceuticals, Inc. | +2.15% | 9.90 USD | 0.12 USD | +1.23% | 10.186 K | 9.78 USD | +3.82% | 3.494 M | 2.323 B USD | +111.54% |
 CCCCC4 Therapeutics, Inc. | +2.14% | 5.74 USD | 0.12 USD | +2.14% | 100 | 5.62 USD | −1.06% | 876.082 K | 386.689 M USD | +187.30% |
 CDLXCardlytics, Inc. Common Stock | +2.11% | 9.20 USD | 0.19 USD | +2.11% | 400 | 9.01 USD | +2.50% | 883.922 K | 439.535 M USD | +221.00% |
 IRENIris Energy Limited | +2.04% | 6.55 USD | 0.19 USD | +2.99% | 7.133 K | 6.36 USD | +5.65% | 14.816 M | 897.363 M USD | +225.41% |
 CRNCCerence Inc. | +2.03% | 4.03 USD | 0.08 USD | +2.03% | 200 | 3.95 USD | −1.00% | 2.874 M | 165.02 M USD | −60.45% |
 CIFRCipher Mining Inc. | +2.01% | 4.05 USD | 0.06 USD | +1.50% | 8.2 K | 3.99 USD | +3.64% | 6.925 M | 1.237 B USD | +123.40% |
 BEATHeartbeam, Inc. | +1.98% | 2.49 USD | −0.04 USD | −1.58% | 450 | 2.53 USD | +22.22% | 716.647 K | 66.612 M USD | +229.84% |