AllLarge-capSmall-capLargest employersHigh-dividendHighest net incomeHighest cashHighest profit per employeeHighest revenue per employeeTop gainersBiggest losersMost activePre-market gainersPre-market losersPre-market most activePre-market gapAfter-hours gainersAfter-hours losersAfter-hours most activeUnusual volumeMost volatileHigh betaBest performingHighest revenueMost expensivePenny stocksPink sheetOverboughtOversoldAll-time highAll-time low52-week high52-week lowCreate more lists in Screener
AllLarge-capSmall-capLargest employersHigh-dividendHighest net incomeHighest cashHighest profit per employeeHighest revenue per employeeTop gainersBiggest losersMost activePre-market gainersPre-market losersPre-market most activePre-market gapAfter-hours gainersAfter-hours losersAfter-hours most activeUnusual volumeMost volatileHigh betaBest performingHighest revenueMost expensivePenny stocksPink sheetOverboughtOversoldAll-time highAll-time low52-week high52-week low
US stocks that lost the most in price
US companies below are the biggest stock losers today. They are outsiders now, but may provide trade opportunities in the future, so make sure to check all their stats.
Symbol | Change % | Price | Volume | Rel Volume | Market cap | P/E | EPS dil TTM | EPS dil growth TTM YoY | Div yield % TTM | Sector | Analyst Rating |
|---|---|---|---|---|---|---|---|---|---|---|---|
 PGSSPegasus Digital Mobility Acquisition Corp. | −42.25% | 6.00 USD | 71.083 K | 0.62 | 60.75 M USD | — | −0.13 USD | −129.73% | 0.00% | Finance | — |
 BKKTBakkt Holdings, Inc. | −32.63% | 6.71 USD | 1.338 M | 9.18 | 87.332 M USD | — | −16.48 USD | +91.18% | 0.00% | Commercial Services | Buy |
 CHGGChegg, Inc. | −27.89% | 5.17 USD | 18.726 M | 7.82 | 532.246 M USD | — | −0.40 USD | −122.38% | 0.00% | Commercial Services | Sell |
 NRXPNRX Pharmaceuticals, Inc. | −27.32% | 2.58 USD | 937.576 K | 3.64 | 27.059 M USD | — | −1.54 USD | +55.57% | 0.00% | Health Technology | — |
 ANVSAnnovis Bio, Inc. | −23.49% | 5.57 USD | 2.175 M | 1.68 | 61.333 M USD | — | −6.22 USD | −100.40% | 0.00% | Health Technology | Buy |
 MEDMEDIFAST INC | −22.47% | 27.53 USD | 1.871 M | 5.23 | 299.956 M USD | 4.44 | 6.20 USD | −51.46% | 18.56% | Commercial Services | Neutral |
 HEESH&E Equipment Services, Inc. | −18.46% | 48.29 USD | 1.717 M | 7.94 | 1.761 B USD | 10.36 | 4.66 USD | +28.32% | 1.86% | Finance | Strong buy |
| SSMFLSmart for Life, Inc. | −18.44% | 3.14 USD | 328.732 K | 0.11 | 821.537 K USD | — | −1221.87 USD | +53.53% | 0.00% | Health Technology | — |
 MSTRMicroStrategy Incorporated | −17.63% | 1065.03 USD | 2.493 M | 1.83 | 18.072 B USD | 37.79 | 28.18 USD | — | 0.00% | Technology Services | Buy |
 IFBDInfobird Co., Ltd | −16.63% | 4.21 USD | 287.127 K | 0.58 | 5.64 M USD | — | — | — | 0.00% | Technology Services | — |
 RDZNRoadzen, Inc. | −15.96% | 4.16 USD | 33.711 K | 1.37 | 284.714 M USD | — | — | — | 0.00% | Technology Services | — |
 FLXSFlexsteel Industries, Inc. | −15.55% | 32.96 USD | 36.252 K | 2.15 | 169.751 M USD | 11.15 | 2.96 USD | +263.35% | 1.54% | Consumer Durables | — |
 CECOCECO Environmental Corp. | −14.85% | 21.62 USD | 1.042 M | 4.34 | 753.473 M USD | 59.20 | 0.37 USD | −26.62% | 0.00% | Producer Manufacturing | Strong buy |
 ARCBArcBest Corporation | −14.32% | 110.91 USD | 988.584 K | 2.89 | 2.607 B USD | 21.68 | 5.12 USD | −56.17% | 0.37% | Transportation | Buy |
 GEHCGE HealthCare Technologies Inc. | −14.28% | 76.24 USD | 14.434 M | 6.87 | 34.716 B USD | 25.20 | 3.02 USD | −28.29% | 0.13% | Health Technology | Buy |
 SEPASEP Acquisition Corp | −14.06% | 10.45 USD | 2.142 K | 0.58 | 60.117 M USD | — | −0.41 USD | −277.05% | 0.00% | Finance | — |
 COURCoursera, Inc. | −14.05% | 10.22 USD | 8.186 M | 3.52 | 1.604 B USD | — | −0.69 USD | +40.11% | 0.00% | Technology Services | Buy |
| BBTTRBetter Choice Company Inc. | −13.92% | 5.32 USD | 70.503 K | 0.11 | 4.754 M USD | — | −48.02 USD | −59.57% | 0.00% | Retail Trade | — |
| BBOLDBoundless Bio, Inc. | −13.61% | 9.90 USD | 109.733 K | 0.81 | 220.17 M USD | — | — | — | 0.00% | Health Technology | Strong buy |
 NTRPNextTrip, Inc. | −13.45% | 2.38 USD | 28.43 K | 2.57 | 2.229 M USD | — | −11.06 USD | +36.93% | 0.00% | Technology Services | — |
 COCHEnvoy Medical, Inc. | −13.44% | 4.25 USD | 60.77 K | 1.39 | 83.3 M USD | — | −0.18 USD | −150.61% | 0.00% | Health Technology | Strong buy |
 MGXMetagenomi, Inc. | −13.33% | 7.02 USD | 86.79 K | 0.59 | 263.056 M USD | — | — | — | 0.00% | Health Technology | Strong buy |
 MTCMMTec, Inc. | −13.33% | 3.12 USD | 271.916 K | 0.14 | 621.333 M USD | — | — | — | 0.00% | Technology Services | — |
 STISolidion Technology, Inc. | −12.86% | 2.10 USD | 312.723 K | 0.61 | 182.491 M USD | — | −3.66 USD | −9689.79% | 0.00% | Producer Manufacturing | — |
| BBENFBeneficient | −12.86% | 3.32 USD | 54.977 K | 0.46 | 11.498 M USD | — | −279.47 USD | −2530.26% | 0.00% | Finance | — |
 AONCAmerican Oncology Network, Inc. | −12.79% | 3.82 USD | 56.371 K | 3.46 | 136.437 M USD | — | −1.53 USD | −704.91% | 0.00% | Health Services | — |
 BCABBioAtla, Inc. | −12.60% | 2.26 USD | 659.554 K | 1.24 | 108.48 M USD | — | −2.58 USD | +5.54% | 0.00% | Health Technology | Strong buy |
 DOMHDominari Holdings Inc. | −12.22% | 2.37 USD | 12.824 K | 1.09 | 14.066 M USD | — | −4.33 USD | +13.99% | 0.00% | Health Technology | — |
 SMXTSolarmax Technology Inc. | −12.19% | 9.80 USD | 223.949 K | 1.10 | 441.393 M USD | 1010.31 | 0.01 USD | — | 0.00% | Industrial Services | — |
 LIXTLixte Biotechnology Holdings, Inc. | −12.10% | 2.76 USD | 18.682 K | 1.12 | 6.208 M USD | — | −2.77 USD | +31.16% | 0.00% | Health Technology | — |
| BBONBon Natural Life Limited | −11.16% | 4.36 USD | 22.948 K | 0.24 | 6.08 M USD | 9.76 | 0.45 USD | −18.89% | 0.00% | Health Technology | — |
 IBRXImmunityBio, Inc. | −11.12% | 7.99 USD | 15.003 M | 0.86 | 5.385 B USD | — | −1.13 USD | −8.15% | 0.00% | Health Technology | Buy |
 MARAMarathon Digital Holdings, Inc. | −10.93% | 16.06 USD | 42.082 M | 0.93 | 4.539 B USD | 14.29 | 1.12 USD | — | 0.00% | Technology Services | Buy |
 CZOOCazoo Group Ltd | −10.87% | 9.43 USD | 344.115 K | 0.08 | 46.122 M USD | — | — | — | 0.00% | Retail Trade | Neutral |
 RILYB. Riley Financial, Inc. | −10.77% | 34.40 USD | 1.388 M | 0.54 | 1.042 B USD | — | −2.79 USD | +53.99% | 9.08% | Finance | — |
 LSCCLattice Semiconductor Corporation | −10.75% | 68.60 USD | 4.921 M | 2.21 | 9.435 B USD | 43.88 | 1.56 USD | +10.09% | 0.00% | Electronic Technology | Buy |
 FBLGFibroBiologics, Inc. | −10.62% | 9.43 USD | 38.926 K | 0.58 | 308.542 M USD | — | — | — | 0.00% | Health Technology | — |
 RIGTransocean Ltd (Switzerland) | −10.31% | 5.22 USD | 51.849 M | 3.02 | 4.278 B USD | — | −0.52 USD | +58.80% | 0.00% | Industrial Services | Buy |
 PROKProKidney Corp. | −10.22% | 2.07 USD | 630.794 K | 0.43 | 474.783 M USD | — | −0.57 USD | −15.47% | 0.00% | Health Technology | Buy |
 BAERBridger Aerospace Group Holdings, Inc. | −10.20% | 4.05 USD | 48.54 K | 3.66 | 190.455 M USD | — | −0.42 USD | −219.23% | 0.00% | Transportation | — |
 CRMLCritical Metals Corp. | −10.18% | 10.50 USD | 10.544 K | 0.62 | 857.219 M USD | — | −0.02 USD | +28.44% | 0.00% | Non-Energy Minerals | — |
 AQSTAquestive Therapeutics, Inc. | −10.04% | 3.36 USD | 4.011 M | 1.31 | 302.292 M USD | — | −0.14 USD | +87.58% | 0.00% | Health Technology | Strong buy |
 OPTXSyntec Optics Holdings, Inc. | −9.97% | 3.34 USD | 647 | 0.21 | 122.539 M USD | — | −0.06 USD | −1932.26% | 0.00% | Electronic Technology | — |
 TAPMolson Coors Beverage Company | −9.91% | 57.26 USD | 5.971 M | 3.18 | 12.17 B USD | 13.13 | 4.36 USD | — | 2.63% | Consumer Non-Durables | Neutral |
 CDTConduit Pharmaceuticals Inc. | −9.88% | 3.01 USD | 50.639 K | 3.15 | 222.227 M USD | — | −0.04 USD | −276.62% | 0.00% | Health Technology | — |
 IEIvanhoe Electric Inc. | −9.74% | 10.10 USD | 548.822 K | 0.98 | 1.215 B USD | — | −1.93 USD | −19.93% | 0.00% | Non-Energy Minerals | Strong buy |
 WBDWarner Bros. Discovery, Inc. - Series A | −9.69% | 7.36 USD | 83.395 M | 3.69 | 18.033 B USD | — | −1.28 USD | +51.10% | 0.00% | Consumer Services | Buy |
 RYAMRayonier Advanced Materials Inc. | −9.69% | 3.73 USD | 690.993 K | 1.74 | 244.468 M USD | — | −1.55 USD | −259.85% | 0.00% | Process Industries | Strong buy |
 AINAlbany International Corporation | −9.68% | 79.75 USD | 519.197 K | 3.11 | 2.491 B USD | 22.45 | 3.55 USD | +16.89% | 1.16% | Process Industries | Buy |
 CLSKCleanSpark, Inc. | −9.60% | 16.38 USD | 22.808 M | 0.69 | 3.692 B USD | — | −0.68 USD | +64.42% | 0.00% | Technology Services | Buy |
| YYYGHYY Group Holding Limited | −9.58% | 2.36 USD | 220.161 K | — | — | — | — | — | 0.00% | Commercial Services | — |
 FNGRFingerMotion, Inc. | −9.56% | 3.50 USD | 782.684 K | 2.22 | 183.909 M USD | — | −0.11 USD | +34.17% | 0.00% | Technology Services | — |
 SNDSmart Sand, Inc. | −9.52% | 2.09 USD | 392.157 K | 2.28 | 88.525 M USD | 16.18 | 0.13 USD | — | 0.00% | Non-Energy Minerals | Neutral |
 VOXXVOXX International Corporation | −9.51% | 5.90 USD | 45.579 K | 1.40 | 133.328 M USD | — | −1.64 USD | −498.94% | 0.00% | Electronic Technology | — |
 SONDSonder Holdings Inc. | −9.50% | 4.00 USD | 47.915 K | 1.53 | 44.259 M USD | — | −20.77 USD | −41.80% | 0.00% | Consumer Services | Neutral |
 BYSIBeyondSpring, Inc. | −9.46% | 2.01 USD | 13.285 K | 0.21 | 78.421 M USD | — | — | — | 0.00% | Health Technology | — |
 MPCMarathon Petroleum Corporation | −9.37% | 181.72 USD | 5.782 M | 3.25 | 65.48 B USD | 7.72 | 23.53 USD | −17.73% | 1.57% | Energy Minerals | Buy |
 RMBSRambus, Inc. | −9.36% | 54.82 USD | 2.821 M | 2.13 | 5.952 B USD | 16.73 | 3.28 USD | +565.34% | 0.00% | Electronic Technology | Strong buy |
 MSGMMotorsport Games Inc. | −9.27% | 2.25 USD | 7.95 K | 0.26 | 7.701 M USD | — | −5.27 USD | +82.88% | 0.00% | Technology Services | Neutral |
 ACDCProFrac Holding Corp. | −9.24% | 7.27 USD | 1.457 M | 1.55 | 1.16 B USD | — | −0.45 USD | −134.86% | 0.00% | Industrial Services | Buy |
 FFIVF5, Inc. | −9.24% | 165.31 USD | 2.061 M | 4.27 | 9.721 B USD | 19.81 | 8.34 USD | +54.39% | 0.00% | Technology Services | Neutral |
 DAVEDave Inc. | −9.20% | 43.80 USD | 125.844 K | 1.28 | 542.392 M USD | — | −4.08 USD | +44.58% | 0.00% | Finance | Strong buy |
 ACRVAcrivon Therapeutics, Inc. | −9.10% | 9.09 USD | 130.151 K | 0.36 | 280.658 M USD | — | −2.73 USD | −83.06% | 0.00% | Health Technology | Strong buy |
 HYMCHycroft Mining Holding Corporation | −9.07% | 3.31 USD | 1.015 M | 2.17 | 69.527 M USD | — | −2.09 USD | +46.95% | 0.00% | Non-Energy Minerals | Neutral |
 NVFYNova Lifestyle, Inc | −9.02% | 2.42 USD | 24.108 K | 0.01 | 5.62 M USD | — | −4.49 USD | +63.60% | 0.00% | Consumer Durables | — |
 AURAurora Innovation, Inc. | −9.02% | 2.78 USD | 7.839 M | 1.28 | 4.298 B USD | — | −0.61 USD | +59.61% | 0.00% | Technology Services | Neutral |
 HUBBHubbell Inc | −9.01% | 370.52 USD | 1.651 M | 4.36 | 19.87 B USD | 26.38 | 14.04 USD | +36.19% | 1.15% | Producer Manufacturing | Buy |
 BTDRBitdeer Technologies Group | −8.96% | 5.49 USD | 845.054 K | 1.14 | 635.263 M USD | — | −1.24 USD | −69.27% | 0.00% | Technology Services | Strong buy |
 TELOTelomir Pharmaceuticals, Inc. | −8.94% | 6.62 USD | 11.403 K | 0.17 | 196.017 M USD | — | −0.44 USD | −1432.99% | 0.00% | Health Technology | — |
 GMGIGolden Matrix Group, Inc. | −8.88% | 3.59 USD | 86.039 K | 0.51 | 426.794 M USD | — | −0.02 USD | +58.60% | 0.00% | Technology Services | Strong buy |
 YUMCYum China Holdings, Inc. | −8.82% | 36.51 USD | 6.119 M | 2.11 | 14.632 B USD | 18.33 | 1.99 USD | +33.65% | 1.37% | Consumer Services | Buy |
 RIOTRiot Platforms, Inc. | −8.75% | 10.11 USD | 33.121 M | 1.02 | 2.563 B USD | — | −0.41 USD | +88.95% | 0.00% | Technology Services | Strong buy |
 RGLSRegulus Therapeutics Inc. | −8.73% | 2.30 USD | 234.803 K | 1.17 | 150.57 M USD | — | −1.59 USD | +14.84% | 0.00% | Health Technology | Buy |
 MAIAMAIA Biotechnology, Inc. | −8.72% | 2.93 USD | 670.222 K | 2.50 | 60.304 M USD | — | −1.45 USD | +10.84% | 0.00% | Health Technology | Strong buy |
 OVIDOvid Therapeutics Inc. | −8.68% | 3.05 USD | 240.074 K | 1.47 | 215.973 M USD | — | −0.74 USD | +3.63% | 0.00% | Health Technology | Strong buy |
 DLADelta Apparel, Inc. | −8.56% | 2.35 USD | 28.306 K | 4.08 | 16.57 M USD | — | −5.45 USD | −408.10% | 0.00% | Consumer Non-Durables | — |
 NEONeoGenomics, Inc. | −8.54% | 13.92 USD | 2.369 M | 2.61 | 1.777 B USD | — | −0.70 USD | +39.65% | 0.00% | Health Services | Strong buy |
| RRBRKRubrik, Inc. | −8.51% | 32.02 USD | 4.722 M | — | 5.617 B USD | — | −2.01 USD | — | 0.00% | Technology Services | — |
 FUFUBitFuFu Inc. | −8.42% | 2.83 USD | 96.13 K | 0.73 | 12.391 M USD | 17.20 | 0.16 USD | — | 0.00% | Technology Services | — |
 SGSweetgreen, Inc. | −8.40% | 22.47 USD | 2.73 M | 1.38 | 2.545 B USD | — | −1.01 USD | +41.37% | 0.00% | Consumer Services | Buy |
 ZVSAZyVersa Therapeutics, Inc. | −8.32% | 5.29 USD | 189.053 K | 0.22 | 4.018 M USD | — | −71.31 USD | −4071.37% | 0.00% | Health Technology | Strong buy |
 LEALear Corporation | −8.28% | 125.87 USD | 2.141 M | 3.79 | 7.179 B USD | 13.01 | 9.68 USD | +76.76% | 2.24% | Producer Manufacturing | Buy |
 CVICVR Energy Inc. | −8.27% | 30.38 USD | 2.049 M | 3.11 | 3.054 B USD | 3.97 | 7.65 USD | +65.73% | 6.04% | Energy Minerals | Sell |
 SOUNSoundHound AI, Inc. | −8.23% | 4.24 USD | 20.612 M | 0.82 | 1.311 B USD | — | −0.39 USD | +24.35% | 0.00% | Technology Services | Buy |
 MGRMMonogram Orthopaedics Inc. | −8.22% | 2.07 USD | 112.227 K | 1.11 | 65.324 M USD | — | −0.55 USD | −78.60% | 0.00% | Health Technology | — |
 FFWMFirst Foundation Inc. | −8.21% | 5.48 USD | 418.841 K | 0.91 | 309.443 M USD | — | −3.66 USD | — | 1.01% | Finance | Buy |
 LUNRIntuitive Machines, Inc. | −8.17% | 5.06 USD | 2.004 M | 1.09 | 623.254 M USD | 2.16 | 2.34 USD | — | 0.00% | Electronic Technology | Strong buy |
 LCNBLCNB Corporation | −8.14% | 14.10 USD | 52.531 K | 2.22 | 186.462 M USD | 15.49 | 0.91 USD | — | 5.60% | Finance | Neutral |
 CYCNCyclerion Therapeutics, Inc. | −8.12% | 2.83 USD | 1.68 K | 0.61 | 7.67 M USD | — | −9.07 USD | +55.26% | 0.00% | Health Technology | — |
 TSETrinseo PLC | −8.10% | 2.61 USD | 320.909 K | 1.12 | 92.038 M USD | — | −19.93 USD | −60.85% | 5.99% | Process Industries | Neutral |
 LGVCLAMF Global Ventures Corp. I | −8.10% | 6.76 USD | 3.843 K | 0.15 | 84.383 M USD | — | −0.36 USD | −654.18% | 0.00% | Finance | — |
 PLCEChildren's Place, Inc. (The) | −8.06% | 6.96 USD | 491.369 K | 0.23 | 86.842 M USD | — | −6.20 USD | −197.52% | 0.00% | Retail Trade | Neutral |
 ITGartner, Inc. | −8.04% | 412.59 USD | 1.344 M | 3.32 | 32.116 B USD | 37.27 | 11.07 USD | +10.88% | 0.00% | Technology Services | Buy |
| CCDTGCDT Environmental Technology Investment Holdings Limited | −8.02% | 3.44 USD | 15.395 K | — | — | — | — | — | — | Industrial Services | — |
 EPMEvolution Petroleum Corporation, Inc. | −8.01% | 5.40 USD | 566.293 K | 2.65 | 180.664 M USD | 10.95 | 0.49 USD | −59.81% | 8.18% | Energy Minerals | Strong buy |
 ZURAZura Bio Limited | −7.97% | 4.27 USD | 284.624 K | 0.70 | 186.145 M USD | — | −4.39 USD | −1254.78% | 0.00% | Health Technology | Strong buy |
 PBFPBF Energy Inc. | −7.96% | 53.27 USD | 1.757 M | 1.25 | 6.369 B USD | 3.24 | 16.44 USD | −27.57% | 1.55% | Energy Minerals | Buy |
 CDECoeur Mining, Inc. | −7.94% | 4.52 USD | 9.797 M | 1.25 | 1.802 B USD | — | −0.31 USD | −7.69% | 0.00% | Non-Energy Minerals | Buy |
| ZZAPPZapp Electric Vehicles Group Limited | −7.94% | 2.55 USD | 224.809 K | 0.75 | 7.982 M USD | — | — | — | 0.00% | Finance | — |
 CIFRCipher Mining Inc. | −7.92% | 3.72 USD | 7.759 M | 1.26 | 1.103 B USD | — | −0.11 USD | +30.75% | 0.00% | Technology Services | Strong buy |