All stocksLarge-capSmall-capLargest employersHigh-dividendHighest net incomeHighest cashHighest profit per employeeHighest revenue per employeeTop gainersBiggest losersMost activePre-market gainersPre-market losersPre-market most activePre-market gapAfter-hours gainersAfter-hours losersAfter-hours most activeUnusual volumeMost volatileHigh betaBest performingHighest revenueMost expensivePenny stocksPink sheetOverboughtOversoldAll-time highAll-time low52-week high52-week lowCreate more lists in Screener
All stocksLarge-capSmall-capLargest employersHigh-dividendHighest net incomeHighest cashHighest profit per employeeHighest revenue per employeeTop gainersBiggest losersMost activePre-market gainersPre-market losersPre-market most activePre-market gapAfter-hours gainersAfter-hours losersAfter-hours most activeUnusual volumeMost volatileHigh betaBest performingHighest revenueMost expensivePenny stocksPink sheetOverboughtOversoldAll-time highAll-time low52-week high52-week low
US stocks at their highest yearly price
US companies below have reached their highest stock price in 52 weeks: check out their trading volume, price change, and other stats to see if there will be an even bigger future growth.
Symbol | Price | Change % | Volume | Rel Volume | Market cap | P/E | EPS dil TTM | EPS dil growth TTM YoY | Div yield % TTM | Sector | Analyst Rating |
|---|---|---|---|---|---|---|---|---|---|---|---|
 AAAlcoa Corporation | 43.78 USD | +2.94% | 4.85 M | 0.94 | 7.861 B USD | — | −3.77 USD | +18.63% | 0.94% | Non-Energy Minerals | Neutral |
 ACGLArch Capital Group Ltd. | 101.77 USD | +1.60% | 556.799 K | 0.44 | 38.214 B USD | 8.04 | 12.66 USD | +141.18% | 0.00% | Finance | Buy |
 ACICAmerican Coastal Insurance Corporation | 13.95 USD | +0.65% | 167.169 K | 0.51 | 667.207 M USD | 9.69 | 1.44 USD | — | 0.00% | Finance | Buy |
 ACTGAcacia Research Corporation | 5.64 USD | +2.36% | 164.039 K | 0.54 | 563.411 M USD | 19.21 | 0.29 USD | — | 0.00% | Commercial Services | Strong buy |
 ADMAADMA Biologics Inc | 9.44 USD | +0.32% | 1.413 M | 0.34 | 2.188 B USD | — | −0.02 USD | +91.39% | 0.00% | Health Technology | Strong buy |
 AEAEAltEnergy Acquisition Corp. | 12.00 USD | +6.10% | 1.281 K | 0.06 | 77.858 M USD | — | −0.14 USD | −160.21% | 0.00% | Finance | — |
 AEPAmerican Electric Power Company, Inc. | 92.75 USD | +0.17% | 617.27 K | 0.25 | 48.888 B USD | 17.24 | 5.38 USD | +39.43% | 3.69% | Utilities | Neutral |
 AESIAtlas Energy Solutions Inc. | 24.55 USD | −0.20% | 498.979 K | 0.71 | 2.697 B USD | 15.64 | 1.57 USD | — | 2.89% | Industrial Services | Strong buy |
 AGSPlayAGS, Inc. | 11.62 USD | +0.26% | 160.372 K | 0.09 | 458.474 M USD | 89.04 | 0.13 USD | +15.49% | 0.00% | Producer Manufacturing | Buy |
 AGYSAgilysys, Inc. | 102.01 USD | −0.44% | 100.065 K | 0.40 | 2.791 B USD | 32.32 | 3.16 USD | +541.61% | 0.00% | Technology Services | Strong buy |
 AMEDAmedisys Inc | 96.53 USD | +0.42% | 49.896 K | 0.17 | 3.154 B USD | — | −0.65 USD | −118.90% | 0.00% | Health Services | Neutral |
 ANFAbercrombie & Fitch Company | 144.84 USD | 0.00% | 483.541 K | 0.44 | 7.401 B USD | 23.28 | 6.22 USD | +11485.10% | 0.00% | Retail Trade | Neutral |
 APHAmphenol Corporation | 134.56 USD | +0.90% | 981.464 K | 0.31 | 80.817 B USD | 41.13 | 3.27 USD | +5.82% | 0.64% | Electronic Technology | Buy |
 ARCCAres Capital Corporation | 21.47 USD | +0.63% | 1.09 M | 0.28 | 13.046 B USD | 7.39 | 2.91 USD | +131.32% | 9.00% | Finance | Strong buy |
 AROCArchrock, Inc. | 21.09 USD | −1.10% | 820.609 K | 0.48 | 3.295 B USD | 25.67 | 0.82 USD | +119.92% | 2.93% | Industrial Services | Strong buy |
 ASCArdmore Shipping Corporation | 23.04 USD | +1.63% | 190.625 K | 0.18 | 956.954 M USD | 8.88 | 2.60 USD | — | 4.01% | Transportation | Strong buy |
 ASHAshland Inc. | 100.00 USD | −0.29% | 86.283 K | 0.32 | 5.013 B USD | 26.41 | 3.79 USD | — | 1.54% | Consumer Non-Durables | Buy |
 AVAHAveanna Healthcare Holdings Inc. | 3.05 USD | +4.81% | 68.501 K | 0.72 | 586.755 M USD | — | −0.60 USD | +84.55% | 0.00% | Health Services | Neutral |
 AVAVAeroVironment, Inc. | 197.05 USD | −0.05% | 64.526 K | 0.18 | 5.544 B USD | — | −4.31 USD | −1160.05% | 0.00% | Electronic Technology | Buy |
 AVTAvnet, Inc. | 54.22 USD | +0.84% | 131.486 K | 0.23 | 4.9 B USD | 8.77 | 6.18 USD | −32.02% | 2.27% | Distribution Services | Neutral |
 AXSAxis Capital Holdings Limited | 71.47 USD | +0.73% | 142.785 K | 0.21 | 6.051 B USD | 10.94 | 6.53 USD | +150.74% | 2.48% | Finance | Buy |
 BBWIBath & Body Works, Inc. | 49.75 USD | −1.82% | 256.071 K | 0.11 | 11.127 B USD | 12.90 | 3.86 USD | +12.07% | 1.58% | Retail Trade | Buy |
 BCOBrinks Company (The) | 98.63 USD | +2.02% | 128.729 K | 0.41 | 4.385 B USD | 37.61 | 2.62 USD | +9.17% | 0.91% | Commercial Services | Strong buy |
 BJBJ's Wholesale Club Holdings, Inc. | 80.12 USD | −0.71% | 451.216 K | 0.35 | 10.653 B USD | 20.67 | 3.88 USD | +3.10% | 0.00% | Retail Trade | Buy |
 BROBrown & Brown, Inc. | 90.22 USD | +0.40% | 248.945 K | 0.22 | 25.734 B USD | 27.80 | 3.25 USD | +34.04% | 0.55% | Finance | Buy |
 BSXBoston Scientific Corporation | 75.83 USD | +0.62% | 1.529 M | 0.28 | 111.484 B USD | 63.36 | 1.20 USD | +104.01% | 0.00% | Health Technology | Strong buy |
 BSYBentley Systems, Incorporated | 56.96 USD | −0.17% | 167.588 K | 0.15 | 17.087 B USD | 52.95 | 1.08 USD | +110.57% | 0.37% | Technology Services | Buy |
 BVBrightView Holdings, Inc. | 13.71 USD | +2.12% | 1.084 M | 1.45 | 1.295 B USD | 63.48 | 0.22 USD | — | 0.00% | Commercial Services | Neutral |
 BWINThe Baldwin Insurance Group, Inc. | 34.27 USD | +0.88% | 246.104 K | — | 4.036 B USD | — | −0.92 USD | +32.44% | 0.00% | Finance | Buy |
 CAMTCamtek Ltd. | 102.20 USD | +2.35% | 138.453 K | 0.24 | 4.612 B USD | 57.91 | 1.76 USD | +8.15% | 1.33% | Electronic Technology | Strong buy |
 CARRCarrier Global Corporation | 66.36 USD | +0.58% | 1.126 M | 0.33 | 59.791 B USD | 46.15 | 1.44 USD | −51.27% | 1.13% | Producer Manufacturing | Buy |
 CAVACAVA Group, Inc. | 80.77 USD | +0.37% | 712.026 K | 0.38 | 9.209 B USD | 690.93 | 0.12 USD | — | 0.00% | Consumer Services | Buy |
 CBTCabot Corporation | 102.38 USD | −0.38% | 63.221 K | 0.20 | 5.657 B USD | 12.90 | 7.93 USD | +43.04% | 1.56% | Process Industries | Buy |
 CCJCameco Corporation | 53.81 USD | −0.35% | 2.069 M | 0.56 | 23.363 B USD | 134.96 | 0.40 USD | +35.14% | 0.17% | Non-Energy Minerals | Strong buy |
 CENXCentury Aluminum Company | 19.11 USD | +1.22% | 768.314 K | 0.60 | 1.771 B USD | 8.45 | 2.26 USD | — | 0.00% | Non-Energy Minerals | Buy |
 CRBPCorbus Pharmaceuticals Holdings, Inc. | 46.54 USD | −4.14% | 136.163 K | 0.50 | 497.359 M USD | — | −6.97 USD | +42.53% | 0.00% | Health Technology | Strong buy |
 CRSCarpenter Technology Corporation | 111.25 USD | +1.34% | 72.882 K | 0.12 | 5.519 B USD | 42.38 | 2.62 USD | +539.91% | 0.73% | Non-Energy Minerals | Buy |
 CRUSCirrus Logic, Inc. | 113.74 USD | +0.66% | 107.734 K | 0.15 | 6.135 B USD | 23.11 | 4.92 USD | +60.69% | 0.00% | Electronic Technology | Buy |
 CRVLCorVel Corp. | 277.20 USD | +0.21% | 6.809 K | 0.16 | 4.738 B USD | 64.23 | 4.32 USD | +12.86% | 0.00% | Finance | — |
 CTSCTS Corporation | 53.74 USD | +0.17% | 27.958 K | 0.20 | 1.643 B USD | 31.62 | 1.70 USD | −5.57% | 0.30% | Electronic Technology | Neutral |
 CWCurtiss-Wright Corporation | 284.48 USD | +1.82% | 111.306 K | 0.67 | 10.895 B USD | 29.28 | 9.71 USD | +20.83% | 0.29% | Electronic Technology | Buy |
 CWSTCasella Waste Systems, Inc. | 99.41 USD | −0.85% | 37.156 K | 0.18 | 5.777 B USD | 316.19 | 0.31 USD | −68.94% | 0.00% | Industrial Services | Strong buy |
 DCTHDelcath Systems, Inc. | 8.11 USD | +1.00% | 273.074 K | 0.61 | 225.343 M USD | — | −2.65 USD | +29.17% | 0.00% | Health Technology | Strong buy |
 DTEDTE Energy Company | 116.44 USD | +0.08% | 140.76 K | 0.16 | 24.096 B USD | 19.04 | 6.12 USD | +8.43% | 3.39% | Utilities | Buy |
 DUKDuke Energy Corporation (Holding Company) | 103.75 USD | +0.09% | 587.733 K | 0.19 | 80.075 B USD | 25.10 | 4.13 USD | +26.81% | 3.94% | Utilities | Buy |
 DYDycom Industries, Inc. | 153.46 USD | +0.93% | 73.274 K | 0.32 | 4.464 B USD | 20.81 | 7.37 USD | +55.46% | 0.00% | Industrial Services | Strong buy |
 DYNDyne Therapeutics, Inc. | 34.10 USD | −3.62% | 956.448 K | 0.79 | 2.766 B USD | — | −3.97 USD | −18.88% | 0.00% | Health Technology | Strong buy |
 EATBrinker International, Inc. | 63.74 USD | −1.19% | 457.07 K | 0.34 | 2.836 B USD | 18.91 | 3.37 USD | +71.91% | 0.00% | Consumer Services | Neutral |
 ECLEcolab Inc. | 234.97 USD | +0.12% | 214.346 K | 0.23 | 67.1 B USD | 43.49 | 5.40 USD | +34.08% | 0.94% | Process Industries | Buy |
 EDREndeavor Group Holdings, Inc. | 26.86 USD | −0.32% | 863.234 K | 0.25 | 18.624 B USD | 42.07 | 0.64 USD | — | 0.67% | Consumer Services | Neutral |
 EIXEdison International | 76.09 USD | −0.01% | 448.17 K | 0.28 | 29.276 B USD | 33.44 | 2.28 USD | +4.31% | 3.99% | Utilities | Buy |
 ETREntergy Corporation | 113.22 USD | +0.37% | 321.754 K | 0.20 | 24.177 B USD | 11.34 | 9.98 USD | +81.65% | 3.90% | Utilities | Buy |
 EVGREvergreen Corporation | 11.42 USD | 0.00% | 8.337 K | 0.09 | 124.514 M USD | 38.84 | 0.29 USD | +120.72% | 0.00% | Consumer Durables | — |
 FHNFirst Horizon Corporation | 16.11 USD | +0.85% | 717.007 K | 0.14 | 8.807 B USD | 11.20 | 1.44 USD | — | 3.76% | Finance | Buy |
 FROFrontline Plc | 28.78 USD | +2.40% | 754.224 K | 0.56 | 6.406 B USD | 9.76 | 2.95 USD | — | 7.72% | Transportation | Strong buy |
 FTAIFTAI Aviation Ltd. | 81.13 USD | +1.34% | 219.893 K | 0.33 | 8.133 B USD | 37.03 | 2.19 USD | +610.44% | 1.50% | Electronic Technology | Strong buy |
 FTELFitell Corporation | 15.08 USD | +13.44% | 282.421 K | 0.55 | 167.643 M USD | — | −0.38 USD | −444.57% | 0.00% | Retail Trade | — |
 GDGeneral Dynamics Corporation | 299.64 USD | −0.20% | 242.309 K | 0.28 | 82.211 B USD | 24.41 | 12.27 USD | +0.39% | 1.79% | Electronic Technology | Buy |
 GDDYGoDaddy Inc. | 138.52 USD | +0.41% | 185.628 K | 0.18 | 19.523 B USD | 11.51 | 12.03 USD | +476.49% | 0.00% | Technology Services | Buy |
 GELGenesis Energy, L.P. | 13.29 USD | +0.23% | 153.332 K | 0.35 | 1.628 B USD | 38.70 | 0.34 USD | — | 4.52% | Process Industries | Buy |
 GLREGreenlight Reinsurance, Ltd. | 13.49 USD | +2.20% | 38.797 K | 0.55 | 476.482 M USD | 4.54 | 2.97 USD | +234.85% | 0.00% | Finance | Neutral |
 GLWCorning Incorporated | 36.06 USD | +1.51% | 4.701 M | 1.10 | 30.885 B USD | 50.53 | 0.71 USD | −32.89% | 3.15% | Electronic Technology | Buy |
 GOGLGolden Ocean Group Limited | 15.69 USD | +1.92% | 842.243 K | 0.53 | 3.131 B USD | 27.90 | 0.56 USD | −75.54% | 3.90% | Transportation | Buy |
 GSLGlobal Ship Lease Inc New | 27.05 USD | −0.22% | 286.046 K | 0.35 | 951.844 M USD | 3.06 | 8.85 USD | +11.78% | 5.53% | Transportation | Buy |
 GWREGuidewire Software, Inc. | 125.09 USD | +0.17% | 102.272 K | 0.26 | 10.422 B USD | — | −0.62 USD | +68.84% | 0.00% | Technology Services | Buy |
 HOODRobinhood Markets, Inc. | 20.99 USD | +0.72% | 10.66 M | 0.37 | 18.447 B USD | 144.26 | 0.15 USD | — | 0.00% | Finance | Neutral |
 HRTXHeron Therapeutics, Inc. | 3.40 USD | +0.12% | 1.185 M | 0.39 | 512.823 M USD | — | −0.62 USD | +54.94% | 0.00% | Health Technology | Strong buy |
 HUMAHumacyte, Inc. | 7.21 USD | +2.05% | 1.032 M | 0.34 | 858.003 M USD | — | −1.01 USD | −254.18% | 0.00% | Health Technology | Strong buy |
 HWMHowmet Aerospace Inc. | 84.47 USD | +0.49% | 384.699 K | 0.14 | 34.48 B USD | 40.79 | 2.07 USD | +79.61% | 0.21% | Electronic Technology | Strong buy |
 IBKRInteractive Brokers Group, Inc. | 125.93 USD | +0.30% | 189.712 K | 0.28 | 53.025 B USD | 21.49 | 5.86 USD | +32.51% | 0.32% | Finance | Strong buy |
 IDRIdaho Strategic Resources, Inc. | 10.57 USD | +1.49% | 44.094 K | 0.54 | 134.602 M USD | 40.53 | 0.26 USD | — | 0.00% | Non-Energy Minerals | Strong buy |
 INSWInternational Seaways, Inc. | 64.89 USD | +1.34% | 110.079 K | 0.15 | 3.204 B USD | 6.06 | 10.70 USD | −7.28% | 8.76% | Transportation | Strong buy |
 INTRInter & Co. Inc. | 6.73 USD | +3.14% | 268.011 K | 0.30 | 2.705 B USD | 28.81 | 0.23 USD | — | 0.00% | Finance | Buy |
 KEXKirby Corporation | 121.36 USD | +2.34% | 206.867 K | 0.49 | 7.075 B USD | 28.61 | 4.24 USD | +75.70% | 0.00% | Transportation | Strong buy |
 KINSKingstone Companies, Inc | 4.84 USD | −0.21% | 27.992 K | 0.76 | 53.279 M USD | 1382.86 | 0.00 USD | — | 0.00% | Finance | — |
 KMIKinder Morgan, Inc. | 19.86 USD | +0.08% | 3.042 M | 0.27 | 44.066 B USD | 18.09 | 1.10 USD | −2.89% | 5.72% | Industrial Services | Neutral |
 KNTKKinetik Holdings Inc. | 41.40 USD | +1.12% | 75.541 K | 0.14 | 6.361 B USD | 16.99 | 2.44 USD | +91.86% | 7.33% | Industrial Services | Buy |
 KTBKontoor Brands, Inc. | 72.35 USD | +1.59% | 172.039 K | 0.49 | 4.039 B USD | 18.36 | 3.94 USD | −3.19% | 2.75% | Consumer Non-Durables | Buy |
 KTOSKratos Defense & Security Solutions, Inc. | 21.82 USD | +0.83% | 447.36 K | 0.34 | 3.275 B USD | — | −0.01 USD | +97.18% | 0.00% | Electronic Technology | Buy |
 LDOSLeidos Holdings, Inc. | 149.83 USD | +0.26% | 159.732 K | 0.19 | 20.259 B USD | 64.58 | 2.32 USD | −52.36% | 0.99% | Electronic Technology | Buy |
 LHXL3Harris Technologies, Inc. | 225.10 USD | +0.66% | 139.588 K | 0.20 | 42.697 B USD | 36.53 | 6.16 USD | +28.72% | 2.05% | Electronic Technology | Buy |
 LLYEli Lilly and Company | 804.03 USD | +2.66% | 2.368 M | 1.05 | 764.15 B USD | 120.41 | 6.68 USD | +7.89% | 0.60% | Health Technology | Buy |
 LMATLeMaitre Vascular, Inc. | 78.86 USD | −0.67% | 13.439 K | 0.11 | 1.77 B USD | 52.25 | 1.51 USD | +62.55% | 0.73% | Health Technology | Buy |
 MAIAMAIA Biotechnology, Inc. | 3.58 USD | +4.99% | 246.412 K | 0.85 | 78.177 M USD | — | −1.53 USD | +6.40% | 0.00% | Health Technology | Strong buy |
 MCAAMountain | 11.61 USD | +0.43% | 5.454 K | 0.30 | 164.047 M USD | 51.15 | 0.23 USD | — | 0.00% | Finance | — |
 MCYMercury General Corporation | 59.51 USD | +1.57% | 50.91 K | 0.25 | 3.295 B USD | 15.32 | 3.88 USD | — | 2.17% | Finance | Neutral |
 MDUMDU Resources Group, Inc. | 25.84 USD | −0.14% | 305.818 K | 0.28 | 5.267 B USD | 11.05 | 2.34 USD | +27.37% | 2.31% | Utilities | Buy |
 MEGMontrose Environmental Group, Inc. | 49.57 USD | +1.14% | 64.325 K | 0.19 | 1.689 B USD | — | −1.48 USD | +20.70% | 0.00% | Commercial Services | Strong buy |
 MOG.AMoog Inc. | 179.20 USD | +3.02% | 45.5 K | 0.34 | 5.735 B USD | 30.43 | 5.89 USD | +11.66% | 0.63% | Electronic Technology | Buy |
 MRXMarex Group plc | 21.00 USD | +5.90% | 171.559 K | 0.62 | 1.487 B USD | — | — | — | 0.00% | Technology Services | — |
 MSMorgan Stanley | 101.20 USD | +0.86% | 2.792 M | 0.48 | 164.462 B USD | 18.44 | 5.49 USD | — | 3.39% | Finance | Buy |
 MSFTMicrosoft Corporation | 430.86 USD | +1.30% | 9.079 M | 0.56 | 3.202 T USD | 37.33 | 11.54 USD | +25.11% | 0.67% | Technology Services | Strong buy |
 MSIMotorola Solutions, Inc. | 368.48 USD | +0.01% | 85.585 K | 0.13 | 61.458 B USD | 45.57 | 8.09 USD | +1.11% | 1.01% | Electronic Technology | Buy |
 NEXANexa Resources S.A. | 7.43 USD | −1.46% | 16.059 K | 0.66 | 984.019 M USD | — | −2.22 USD | −772.40% | 2.50% | Non-Energy Minerals | Sell |
 NFLXNetflix, Inc. | 644.73 USD | +0.61% | 1.389 M | 0.43 | 277.854 B USD | 44.73 | 14.41 USD | +54.77% | 0.00% | Technology Services | Buy |
 NINiSource Inc | 29.11 USD | −0.03% | 833.845 K | 0.16 | 13.05 B USD | 19.03 | 1.53 USD | +4.09% | 3.54% | Utilities | Buy |
 NMMNavios Maritime Partners LP | 49.66 USD | +1.63% | 86.307 K | 0.38 | 1.499 B USD | 3.75 | 13.23 USD | −31.23% | 0.41% | Transportation | Strong buy |
 NRNewpark Resources, Inc. | 7.93 USD | +1.08% | 256.872 K | 0.45 | 675.223 M USD | 42.93 | 0.18 USD | — | 0.00% | Industrial Services | Strong buy |
 NTAPNetApp, Inc. | 112.31 USD | +0.03% | 353.067 K | 0.18 | 23.178 B USD | 25.49 | 4.41 USD | −23.99% | 1.78% | Electronic Technology | Neutral |
 NTNXNutanix, Inc. | 73.41 USD | +1.73% | 972.604 K | 0.51 | 17.936 B USD | — | −0.31 USD | +83.57% | 0.00% | Technology Services | Buy |