Get started
All stocksLarge-capSmall-capLargest employersHigh-dividendHighest net incomeHighest cashHighest profit per employeeHighest revenue per employeeTop gainersBiggest losersMost activePre-market gainersPre-market losersPre-market most activePre-market gapAfter-hours gainersAfter-hours losersAfter-hours most activeUnusual volumeMost volatileHigh betaBest performingHighest revenueMost expensivePenny stocksPink sheetOverboughtOversoldAll-time highAll-time low52-week high52-week lowCreate more lists in Screener
All stocksLarge-capSmall-capLargest employersHigh-dividendHighest net incomeHighest cashHighest profit per employeeHighest revenue per employeeTop gainersBiggest losersMost activePre-market gainersPre-market losersPre-market most activePre-market gapAfter-hours gainersAfter-hours losersAfter-hours most activeUnusual volumeMost volatileHigh betaBest performingHighest revenueMost expensivePenny stocksPink sheetOverboughtOversoldAll-time highAll-time low52-week high52-week low
Create more lists in Screener

Top gaining US stocks in pre-market

US stocks below are pre-market gainers: they increased the most in price before the start of regular trading hours. They're sorted by pre-market price change, but other stats are also available.
Symbol
Pre-market Chg %
Pre-market Close
Pre-market Chg
Pre-market Vol
Pre-market Gap %
Price
Change %
Volume
Market cap
Market cap perf %
1Y
MGOLMGO Global Inc.
+107.26%0.4765 USD0.2466 USD11.107 M+25.32%0.2299 USD−5.39%2.148 M3.771 M USD—
EEDBLEdible Garden AG Incorporated
+77.63%6.75 USD2.95 USD603.868 K+39.47%3.80 USD+9.20%1.329 M2.088 M USD−58.52%
MMATMeta Materials Inc.
+75.22%4.03 USD1.73 USD790.726 K+80.43%2.30 USD+3.14%2.999 M15.4 M USD−77.02%
AGRIAgriFORCE Growing Systems Ltd.
+69.10%0.2194 USD0.0897 USD26.229 M+59.16%0.1297 USD+25.60%74.887 M3.378 M USD−68.53%
MTCMMTec, Inc.
+21.90%1.28 USD0.23 USD2.086 M+25.71%1.05 USD−85.02%70.438 M209.102 M USD+469.41%
CTNTCheetah Net Supply Chain Service Inc.
+19.17%17.59 USD2.83 USD119.547 K+29.67%14.76 USD+36.67%15.308 M478.199 M USD—
TVGNTevogen Bio Holdings Inc.
+17.95%0.9200 USD0.1400 USD760.643 K+2.31%0.7800 USD−4.88%287.128 K128.399 M USD−8.22%
LRMRLarimar Therapeutics, Inc.
+17.88%8.57 USD1.30 USD10.06 K+22.15%7.27 USD−1.49%773.42 K463.826 M USD+142.06%
AULTAult Alliance, Inc.
+16.46%0.4570 USD0.0646 USD390.712 K+23.09%0.3924 USD+1.95%6.786 M11.798 M USD−73.61%
NCRANocera, Inc.
+13.30%1.32 USD0.16 USD100+13.30%1.17 USD+14.22%12.135 K15.794 M USD+32.18%
PRSTPresto Automation, Inc.
+13.28%0.2039 USD0.0239 USD69.794 K+7.22%0.1800 USD−16.28%4.903 M18.752 M USD−88.83%
BURUNuburu, Inc.
+11.41%0.1895 USD0.0194 USD394.783 K−0.18%0.1701 USD−20.51%28.232 M6.556 M USD−71.52%
MMNDRMobile-health Network Solutions
+11.40%2.15 USD0.22 USD89.649 K+12.44%1.93 USD−4.46%1.333 M65.62 M USD—
SWVLSwvl Holdings Corp
+11.25%9.79 USD0.99 USD100+11.25%8.80 USD+4.14%14.941 K80.47 M USD+1065.56%
AKTSAkoustis Technologies, Inc.
+10.76%0.1750 USD0.0170 USD179.099 K+13.04%0.1580 USD−55.64%24.693 M15.59 M USD−71.49%
HCTIHealthcare Triangle, Inc.
+10.16%0.8650 USD0.0798 USD3.113 K+0.61%0.7852 USD+1.04%27.64 K3.651 M USD−37.20%
BBCANBYND Cannasoft Enterprises Inc.
+9.24%1.30 USD0.11 USD12.311 K+7.56%1.19 USD+7.14%7.476 M9.244 M USD−92.75%
OSTOstin Technology Group Co., Ltd.
+9.21%0.4697 USD0.0396 USD10.76 K0.00%0.4301 USD−7.70%100.166 K7.228 M USD−56.29%
EVOKEvoke Pharma, Inc.
+8.53%0.5100 USD0.0401 USD100+8.53%0.4699 USD+1.05%20.851 K4.04 M USD−44.54%
ALLOAllogene Therapeutics, Inc.
+8.49%2.81 USD0.22 USD8.332 K+4.63%2.59 USD−6.50%3.21 M540.752 M USD−45.55%
INMInMed Pharmaceuticals Inc.
+7.36%0.3500 USD0.0240 USD6.51 K+4.29%0.3260 USD+10.55%2.014 M2.725 M USD−64.19%
VLDVelo3D, Inc.
+6.85%0.2138 USD0.0137 USD41.063 K−0.35%0.2001 USD−8.38%8.334 M59.267 M USD−82.82%
TLPHTalphera, Inc.
+6.48%1.15 USD0.07 USD100+6.48%1.08 USD0.00%94.9 K18.352 M USD+145.08%
BIOLBiolase, Inc.
+6.35%0.1709 USD0.0102 USD7.154 K+3.61%0.1607 USD+1.07%2.463 M5.367 M USD−14.20%
AREBAmerican Rebel Holdings, Inc.
+6.02%0.4400 USD0.0250 USD1.05 K+8.43%0.4150 USD+3.78%277.711 K2.468 M USD−13.18%
BTCSBTCS Inc.
+5.99%1.77 USD0.10 USD200+5.99%1.67 USD+11.33%233.169 K26.228 M USD+41.46%
MIGIMawson Infrastructure Group Inc.
+5.56%1.33 USD0.07 USD4640.00%1.26 USD+20.00%596.74 K22.073 M USD−45.40%
ASTRAstra Space, Inc.
+5.50%0.6942 USD0.0362 USD109+5.50%0.6580 USD−3.38%132.06 K14.944 M USD−85.50%
ASTIAscent Solar Technologies, Inc
+5.42%0.1265 USD0.0065 USD1.13 M+3.25%0.1200 USD−3.38%20.801 M3.688 M USD−76.98%
LPTHLightPath Technologies, Inc.
+5.19%1.42 USD0.07 USD100+5.19%1.35 USD−1.46%67.233 K52.39 M USD+9.09%
STTKShattuck Labs, Inc.
+4.97%7.82 USD0.37 USD200+4.97%7.45 USD−5.87%347.145 K354.254 M USD+347.24%
GWHESS Tech, Inc.
+4.94%0.8500 USD0.0400 USD500+0.37%0.8100 USD+3.77%400.45 K141.684 M USD−13.77%
NRSNNeuroSense Therapeutics Ltd.
+4.76%1.32 USD0.06 USD100+4.76%1.26 USD+4.13%194.661 K21.841 M USD+12.88%
IINTJIntelligent Group Limited
+4.67%1.12 USD0.05 USD2.952 K+2.80%1.07 USD+7.00%802.07 K14.178 M USD—
TMCITreace Medical Concepts, Inc.
+4.45%5.16 USD0.22 USD171+4.45%4.94 USD−1.20%1.048 M306.32 M USD−58.04%
NVFYNova Lifestyle, Inc
+4.31%2.18 USD0.09 USD100+4.31%2.09 USD+1.95%8.767 K5.071 M USD+34.42%
PEVPhoenix Motor Inc.
+4.02%0.5721 USD0.0221 USD2.285 K+4.02%0.5500 USD+24.10%250.771 K19.077 M USD−17.21%
INFUInfuSystems Holdings, Inc.
+4.01%6.75 USD0.26 USD466+3.85%6.49 USD+0.78%83.747 K138.206 M USD−15.43%
TRNRInteractive Strength Inc.
+3.96%0.2050 USD0.0078 USD6000.00%0.1972 USD−1.94%200.105 K3.905 M USD—
HIMSHims & Hers Health, Inc.
+3.92%19.33 USD0.73 USD46.577 K+4.95%18.60 USD+27.66%70.741 M3.995 B USD−3.70%
GPROGoPro, Inc.
+3.85%1.62 USD0.06 USD127+3.85%1.56 USD−3.70%2.849 M241.703 M USD−55.85%
ATRAAtara Biotherapeutics, Inc.
+3.85%0.7373 USD0.0273 USD5.634 K0.00%0.7100 USD+16.39%1.836 M85.495 M USD−71.95%
NKLANikola Corporation
+3.80%0.5470 USD0.0200 USD403.633 K+2.60%0.5270 USD−1.48%81.229 M714.903 M USD+31.26%
KOPNKopin Corporation
+3.70%0.8690 USD0.0310 USD900+4.89%0.8380 USD+2.48%469.955 K99.243 M USD−13.86%
JJDZGJIADE LIMITED
+3.68%12.40 USD0.44 USD1.568 K+0.75%11.96 USD+2.40%2.262 M——
EJHE-Home Household Service Holdings Limited
+3.59%0.6495 USD0.0225 USD45.153 K−2.71%0.6270 USD−10.16%2.625 M11.195 M USD+12.73%
ZCARZoomcar Holdings, Inc.
+3.30%0.2350 USD0.0075 USD1.842 K+4.04%0.2275 USD−7.14%601.888 K14.808 M USD−83.57%
IGCIGC Pharma, Inc.
+3.26%0.5567 USD0.0176 USD100+3.26%0.5391 USD−3.73%349.054 K36.019 M USD+85.71%
MDAISpectral AI, Inc.
+3.26%1.90 USD0.06 USD705+2.72%1.84 USD+5.14%346.996 K32.167 M USD−55.94%
AEYEAudioEye, Inc.
+3.26%26.00 USD0.82 USD100+3.26%25.18 USD+14.45%455.826 K293.069 M USD+193.44%
MCRBSeres Therapeutics, Inc.
+3.19%0.9793 USD0.0303 USD300+3.19%0.9490 USD+3.16%2.061 M143.724 M USD−76.83%
COINCoinbase Global, Inc.
+3.11%232.20 USD7.01 USD41.701 K+1.69%225.19 USD+8.47%11.222 M55.3 B USD+301.17%
OKLOOklo Inc.
+3.09%8.00 USD0.24 USD1.014 K+0.52%7.76 USD−13.87%5.591 M947.467 M USD—
WISAWiSA Technologies, Inc.
+3.09%3.67 USD0.11 USD7.539 K+3.37%3.56 USD+9.20%1.077 M8.368 M USD+135.55%
GGCTSGCT Semiconductor Holding, Inc.
+3.02%5.46 USD0.16 USD3.906 K+0.75%5.30 USD−0.19%76.247 K243.218 M USD−41.95%
QUBTQuantum Computing Inc.
+3.01%0.7745 USD0.0226 USD500+0.76%0.7519 USD−5.13%1.088 M68.692 M USD+4.46%
IRENIris Energy Limited
+2.99%6.55 USD0.19 USD7.133 K+2.04%6.36 USD+5.65%14.816 M897.363 M USD+225.41%
MURAMural Oncology plc
+2.92%3.88 USD0.11 USD100+2.92%3.77 USD+0.27%45.453 K63.803 M USD—
LCTXLineage Cell Therapeutics, Inc.
+2.88%1.07 USD0.03 USD160+2.88%1.04 USD−3.70%953.573 K196.35 M USD−17.76%
XXXII22nd Century Group, Inc
+2.86%1.44 USD0.04 USD620+3.57%1.40 USD+0.72%171.936 K11.057 M USD−93.88%
ACIUAC Immune SA
+2.85%3.25 USD0.09 USD3.88 K+2.85%3.16 USD−0.63%324.409 K313.465 M USD+35.98%
DMTKDermTech, Inc.
+2.75%0.3700 USD0.0099 USD300+2.75%0.3601 USD−27.91%3.177 M12.59 M USD−69.68%
IPInternational Paper Company
+2.72%42.30 USD1.12 USD557+2.60%41.18 USD+1.33%5.793 M14.303 B USD+12.24%
CLRBCellectar Biosciences, Inc.
+2.53%3.24 USD0.08 USD100+2.53%3.16 USD−4.24%527.551 K113.283 M USD+675.82%
AUVIApplied UV, Inc.
+2.51%0.5602 USD0.0137 USD1.2 K+6.13%0.5465 USD−4.17%133.387 K2.555 M USD−70.97%
ZZPTAZapata Computing Holdings Inc.
+2.48%0.8460 USD0.0205 USD7.773 K+3.62%0.8255 USD−9.29%928.028 K26.402 M USD−87.71%
CXAICXApp Inc.
+2.45%3.34 USD0.08 USD7.874 K0.00%3.26 USD+6.54%658.489 K49.729 M USD−65.10%
ME23andMe Holding Co.
+2.45%0.5600 USD0.0134 USD500+0.62%0.5466 USD−6.85%2.487 M263.962 M USD−74.86%
RNAAvidity Biosciences, Inc.
+2.43%29.95 USD0.71 USD211+2.39%29.24 USD−0.88%1.271 M2.796 B USD+157.12%
EBSEmergent Biosolutions, Inc.
+2.41%5.94 USD0.14 USD1.2 K+6.55%5.80 USD+4.50%2.76 M303.931 M USD−54.90%
UUCARU Power Limited
+2.40%5.55 USD0.13 USD138+2.40%5.42 USD−14.91%123.728 K13.338 M USD—
CLSKCleanSpark, Inc.
+2.35%18.74 USD0.43 USD54.754 K+4.86%18.31 USD+14.22%36.761 M4.172 B USD+794.07%
GLBEGlobal-E Online Ltd.
+2.31%31.40 USD0.71 USD3.838 K+2.44%30.69 USD+5.36%5.573 M5.104 B USD+4.99%
EVTLVertical Aerospace Ltd.
+2.30%0.7286 USD0.0164 USD472+0.90%0.7122 USD−1.21%212.433 K157.574 M USD−56.20%
KTRAKintara Therapeutics, Inc.
+2.29%0.1790 USD0.0040 USD207.202 K+3.71%0.1750 USD+22.38%46.776 M9.678 M USD+48.21%
RIOTRiot Platforms, Inc.
+2.28%11.21 USD0.25 USD62.095 K+2.55%10.96 USD+8.95%24.445 M3.165 B USD+50.42%
PBIPitney Bowes Inc.
+2.27%5.40 USD0.12 USD140+2.27%5.28 USD+0.19%1.249 M944.461 M USD+79.23%
TNDMTandem Diabetes Care, Inc.
+2.27%48.30 USD1.07 USD150+2.27%47.23 USD−0.15%1.235 M3.051 B USD+27.49%
INAQInsight Acquisition Corp.
+2.22%11.50 USD0.25 USD993+2.22%11.25 USD−3.35%52.073 K78.761 M USD−11.90%
BASECouchbase, Inc.
+2.16%28.89 USD0.61 USD560+2.16%28.28 USD+2.54%710.525 K1.42 B USD+80.28%
MTNBMatinas Biopharma Holdings, Inc.
+2.15%0.1711 USD0.0036 USD349+2.15%0.1675 USD−1.47%1.391 M42.012 M USD−66.77%
CCCCC4 Therapeutics, Inc.
+2.14%5.74 USD0.12 USD100+2.14%5.62 USD−1.06%876.082 K386.689 M USD+187.30%
CDLXCardlytics, Inc. Common Stock
+2.11%9.20 USD0.19 USD400+2.11%9.01 USD+2.50%883.922 K439.535 M USD+221.00%
PACBPacific Biosciences of California, Inc.
+2.08%1.96 USD0.04 USD2.616 K+1.56%1.92 USD−4.95%8.11 M522.923 M USD−83.64%
TANHTantech Holdings Ltd.
+2.06%0.9900 USD0.0200 USD311.494 K−7.56%0.9700 USD+47.64%64.163 M3.972 M USD−57.58%
GLNGGolar LNG Limited
+2.06%27.73 USD0.56 USD200+1.91%27.17 USD+1.00%705.291 K2.841 B USD+14.69%
CRNCCerence Inc.
+2.03%4.03 USD0.08 USD200+2.03%3.95 USD−1.00%2.874 M165.02 M USD−60.45%
HOODRobinhood Markets, Inc.
+1.97%21.25 USD0.41 USD32.629 K+3.17%20.84 USD+3.73%25.793 M18.315 B USD+96.42%
TPCTutor Perini Corporation
+1.94%20.46 USD0.39 USD100+1.94%20.07 USD+1.98%405.55 K1.049 B USD+208.38%
PXLWPixelworks, Inc.
+1.85%1.10 USD0.02 USD9.746 K+1.85%1.08 USD−4.42%1.191 M62.432 M USD+37.17%
DNAGinkgo Bioworks Holdings, Inc.
+1.81%0.7800 USD0.0139 USD8.867 K−0.80%0.7661 USD−4.90%41.948 M1.694 B USD−19.07%
SGDSafe and Green Development Corporation
+1.74%0.5597 USD0.0096 USD11.358 K+5.14%0.5501 USD+3.79%989.938 K8.668 M USD—
ISPRIspire Technology Inc.
+1.70%7.19 USD0.12 USD2.883 K−0.14%7.07 USD−1.67%148.823 K398.753 M USD−36.60%
MARAMarathon Digital Holdings, Inc.
+1.66%22.69 USD0.37 USD231.873 K+3.05%22.32 USD+14.76%66.419 M6.092 B USD+182.25%
WULFTeraWulf Inc.
+1.64%2.17 USD0.04 USD26.515 K+2.58%2.13 USD+9.49%16.151 M711.344 M USD+92.68%
BMRBeamr Imaging Ltd.
+1.63%5.60 USD0.09 USD200+1.63%5.51 USD−1.61%290.332 K83.145 M USD—
BYNDBeyond Meat, Inc.
+1.58%7.39 USD0.11 USD5.237 K−0.07%7.28 USD+1.18%2.3 M472.036 M USD−35.67%
INTRInter & Co. Inc.
+1.53%6.62 USD0.10 USD150+1.53%6.52 USD+1.56%474.464 K2.622 B USD+211.10%
VIRIVirios Therapeutics, Inc.
+1.52%0.2000 USD0.0030 USD24.182 K+1.52%0.1970 USD−43.94%5.499 M3.794 M USD−57.20%
BTBTBit Digital, Inc.
+1.52%2.68 USD0.04 USD12.705 K+2.27%2.64 USD+21.66%18.826 M311.844 M USD+33.59%