All stocksLarge-capSmall-capLargest employersHigh-dividendHighest net incomeHighest cashHighest profit per employeeHighest revenue per employeeTop gainersBiggest losersMost activePre-market gainersPre-market losersPre-market most activePre-market gapAfter-hours gainersAfter-hours losersAfter-hours most activeUnusual volumeMost volatileHigh betaBest performingHighest revenueMost expensivePenny stocksPink sheetOverboughtOversoldAll-time highAll-time low52-week high52-week lowCreate more lists in Screener
All stocksLarge-capSmall-capLargest employersHigh-dividendHighest net incomeHighest cashHighest profit per employeeHighest revenue per employeeTop gainersBiggest losersMost activePre-market gainersPre-market losersPre-market most activePre-market gapAfter-hours gainersAfter-hours losersAfter-hours most activeUnusual volumeMost volatileHigh betaBest performingHighest revenueMost expensivePenny stocksPink sheetOverboughtOversoldAll-time highAll-time low52-week high52-week low
All US stocks
Stocks are fungible financial instruments, representing ownership in a company. Traders invest in stocks to capitalize on the difference between buying and selling prices, or dividends. See all US stocks below, sorted alphabetically.
Symbol | Price | Change % | Volume | Rel Volume | Market cap | P/E | EPS dil TTM | EPS dil growth TTM YoY | Div yield % TTM | Sector | Analyst Rating |
|---|---|---|---|---|---|---|---|---|---|---|---|
 AAgilent Technologies, Inc. | 154.64 USD | +0.27% | 906.242 K | 0.58 | 45.318 B USD | 36.84 | 4.20 USD | −5.25% | 0.60% | Health Technology | Buy |
 AAAlcoa Corporation | 42.53 USD | +3.18% | 7.22 M | 1.49 | 7.637 B USD | — | −3.77 USD | +18.63% | 0.94% | Non-Energy Minerals | Neutral |
 AACIArmada Acquisition Corp. I | 11.40 USD | −0.52% | 30.574 K | 1.00 | 81.25 M USD | — | −0.20 USD | −523.34% | 0.00% | Finance | — |
 AACTAres Acquisition Corporation II | 10.62 USD | 0.00% | 8.48 K | 0.38 | 663.75 M USD | — | — | — | 0.00% | Finance | — |
 AADIAadi Bioscience, Inc. | 1.86 USD | −2.62% | 89.964 K | 0.50 | 45.671 M USD | — | −2.55 USD | +3.11% | 0.00% | Health Technology | Strong buy |
 AAGRAfrican Agriculture Holdings Inc. | 0.3451 USD | −6.73% | 94.675 K | 1.38 | 19.97 M USD | — | −0.54 USD | −120.33% | 0.00% | Process Industries | — |
 AALAmerican Airlines Group, Inc. | 14.52 USD | −1.43% | 26.819 M | 1.02 | 9.526 B USD | 24.33 | 0.60 USD | −76.54% | 0.00% | Transportation | Buy |
 AAMCAltisource Asset Management Corp Com | 2.67 USD | −2.91% | 11.508 K | 1.03 | 6.821 M USD | 0.06 | 41.68 USD | — | 0.00% | Finance | — |
 AAMEAtlantic American Corporation | 1.64 USD | −4.09% | 8.351 K | 1.25 | 33.456 M USD | — | −0.07 USD | +57.94% | 1.22% | Finance | — |
 AANAarons Holdings Company, Inc. | 7.63 USD | +0.53% | 139.387 K | 0.70 | 233.673 M USD | — | −0.80 USD | −73.11% | 6.55% | Retail Trade | Neutral |
 AAOIApplied Optoelectronics, Inc. | 12.40 USD | +5.76% | 1.946 M | 0.70 | 482.458 M USD | — | −1.83 USD | +22.44% | 0.00% | Electronic Technology | Buy |
 AAONAAON, Inc. | 74.98 USD | +0.13% | 423.902 K | 0.19 | 6.164 B USD | 34.84 | 2.15 USD | +47.90% | 0.43% | Producer Manufacturing | Buy |
 AAPAdvance Auto Parts Inc. | 72.65 USD | −2.55% | 1.443 M | 1.36 | 4.331 B USD | 98.12 | 0.74 USD | −91.04% | 1.38% | Retail Trade | Neutral |
 AAPLApple Inc. | 191.04 USD | +0.62% | 44.361 M | 0.75 | 2.929 T USD | 29.71 | 6.43 USD | +9.26% | 0.50% | Electronic Technology | Buy |
 ABAllianceBernstein Holding L.P. | 33.91 USD | +0.18% | 201.614 K | 0.81 | 3.905 B USD | 14.01 | 2.42 USD | −0.49% | 7.93% | Finance | Buy |
 ABATAmerican Battery Technology Company | 1.42 USD | −5.96% | 725.717 K | 1.90 | 83.209 M USD | — | −2.86 USD | −486.07% | 0.00% | Non-Energy Minerals | Strong buy |
 ABBVAbbVie Inc. | 164.56 USD | −1.12% | 3.059 M | 0.65 | 290.591 B USD | 49.00 | 3.36 USD | −20.91% | 3.68% | Health Technology | Buy |
 ABCBAmeris Bancorp | 49.54 USD | −1.80% | 187.146 K | 0.90 | 3.424 B USD | 12.08 | 4.10 USD | — | 1.21% | Finance | Buy |
 ABCLAbCellera Biologics Inc. | 3.74 USD | +2.75% | 1.034 M | 0.76 | 1.1 B USD | — | −0.51 USD | −176.24% | 0.00% | Health Technology | Strong buy |
 ABEOAbeona Therapeutics Inc. | 4.45 USD | +1.14% | 474.324 K | 0.53 | 183.278 M USD | — | −3.21 USD | +8.58% | 0.00% | Health Technology | Strong buy |
 ABGAsbury Automotive Group Inc | 239.01 USD | −0.88% | 127.567 K | 0.70 | 4.821 B USD | 8.71 | 27.44 USD | −35.65% | 0.00% | Retail Trade | Buy |
 ABIOARCA biopharma, Inc. | 3.26 USD | −2.10% | 90.775 K | 0.70 | 47.293 M USD | — | −0.42 USD | +25.22% | 0.00% | Health Technology | — |
 ABLAbacus Life, Inc. | 11.57 USD | +0.61% | 15.94 K | 0.93 | 736.948 M USD | 411.74 | 0.03 USD | −67.36% | 0.00% | Finance | — |
 ABLVAble View Global Inc. | 1.70 USD | −5.93% | 2.511 K | 0.29 | 71.193 M USD | — | — | — | 0.00% | Retail Trade | — |
 ABMABM Industries Incorporated | 47.27 USD | +0.36% | 428.904 K | 0.93 | 2.992 B USD | 12.08 | 3.91 USD | +36.06% | 1.88% | Commercial Services | Neutral |
 ABNBAirbnb, Inc. | 146.37 USD | +0.49% | 3.747 M | 0.65 | 94.269 B USD | 19.61 | 7.46 USD | +149.72% | 0.00% | Consumer Services | Neutral |
 ABOSAcumen Pharmaceuticals, Inc. | 3.84 USD | +5.21% | 141.632 K | 0.95 | 230.706 M USD | — | −1.06 USD | +4.53% | 0.00% | Health Technology | Strong buy |
 ABSIAbsci Corporation | 4.61 USD | −0.11% | 817.087 K | 1.31 | 521.316 M USD | — | −1.17 USD | −7.72% | 0.00% | Health Technology | Strong buy |
 ABTAbbott Laboratories | 103.21 USD | −0.85% | 7.166 M | 1.13 | 179.548 B USD | 32.15 | 3.21 USD | −2.41% | 2.05% | Health Technology | Buy |
 ABTSAbits Group Inc | 0.6603 USD | +0.03% | 34.988 K | 1.37 | 23.477 M USD | — | −0.35 USD | −1415.99% | 0.00% | Technology Services | — |
 ABUSArbutus Biopharma Corporation | 3.07 USD | +3.02% | 1.275 M | 2.26 | 579.362 M USD | — | −0.44 USD | +3.41% | 0.00% | Health Technology | Strong buy |
 ABVCABVC BioPharma, Inc. | 1.08 USD | +0.93% | 77.832 K | 0.19 | 11.72 M USD | — | −2.30 USD | +39.13% | 0.00% | Health Technology | — |
 ACAssociated Capital Group, Inc. | 33.98 USD | −0.70% | 2.734 K | 0.65 | 727.586 M USD | 21.87 | 1.55 USD | — | 0.59% | Finance | — |
 ACAArcosa, Inc. | 86.18 USD | −0.45% | 128.456 K | 0.65 | 4.187 B USD | 29.56 | 2.92 USD | −49.49% | 0.23% | Producer Manufacturing | Strong buy |
 ACABAtlantic Coastal Acquisition Corp. II | 11.42 USD | +6.04% | 162 | 0.03 | 93.272 M USD | 114.43 | 0.10 USD | +457.54% | 0.00% | Finance | — |
 ACACAcri Capital Acquisition Corporation | 11.28 USD | +0.53% | 250 | 0.07 | 44.8 M USD | 98.95 | 0.11 USD | +83.28% | 0.00% | Finance | — |
 ACADACADIA Pharmaceuticals Inc. | 15.10 USD | +2.10% | 1.706 M | 0.75 | 2.495 B USD | — | −0.02 USD | +98.26% | 0.00% | Health Technology | Buy |
 ACBAAce Global Business Acquisition Limited | 12.23 USD | +1.16% | 222 | 0.36 | 41.963 M USD | — | −0.06 USD | −132.33% | 0.00% | Finance | — |
 ACCDAccolade, Inc. | 7.68 USD | +2.67% | 542.3 K | 0.96 | 601.781 M USD | — | −1.33 USD | +79.67% | 0.00% | Technology Services | Buy |
 ACCOAcco Brands Corporation | 5.01 USD | −2.72% | 414.463 K | 0.80 | 479.155 M USD | — | −0.26 USD | −57.70% | 5.99% | Producer Manufacturing | Strong buy |
 ACDCProFrac Holding Corp. | 9.24 USD | +2.55% | 1.445 M | 0.96 | 1.478 B USD | — | −0.85 USD | −155.61% | 0.00% | Industrial Services | Buy |
 ACELAccel Entertainment, Inc. | 9.93 USD | −1.68% | 341.238 K | 0.66 | 831.6 M USD | 19.59 | 0.51 USD | −32.14% | 0.00% | Consumer Services | Strong buy |
 ACETAdicet Bio, Inc. | 1.62 USD | +1.25% | 636.018 K | 0.46 | 133.121 M USD | — | −2.95 USD | −16.93% | 0.00% | Health Technology | Buy |
 ACGLArch Capital Group Ltd. | 100.17 USD | −0.81% | 1.399 M | 1.11 | 37.613 B USD | 7.91 | 12.66 USD | +141.18% | 0.00% | Finance | Buy |
 ACHCAcadia Healthcare Company, Inc. | 66.79 USD | +0.66% | 648.916 K | 0.54 | 6.196 B USD | — | −0.14 USD | −104.60% | 0.00% | Health Services | Buy |
 ACHRArcher Aviation Inc. | 3.67 USD | −0.81% | 3.799 M | 0.85 | 1.187 B USD | — | −1.64 USD | −7.18% | 0.00% | Electronic Technology | Strong buy |
 ACHVAchieve Life Sciences, Inc. | 5.06 USD | +1.20% | 57.303 K | 0.40 | 173.767 M USD | — | −1.29 USD | +65.82% | 0.00% | Health Technology | Strong buy |
 ACIAlbertsons Companies, Inc. | 20.64 USD | +0.10% | 1.582 M | 0.92 | 11.918 B USD | 9.26 | 2.23 USD | +3.61% | 2.33% | Retail Trade | Buy |
 ACICAmerican Coastal Insurance Corporation | 13.86 USD | +5.32% | 484.55 K | 1.63 | 662.903 M USD | 9.63 | 1.44 USD | — | 0.00% | Finance | Buy |
 ACIUAC Immune SA | 3.16 USD | −0.63% | 324.409 K | 0.08 | 313.465 M USD | — | −0.69 USD | +20.78% | 0.00% | Health Technology | Strong buy |
 ACIWACI Worldwide, Inc. | 37.29 USD | −0.56% | 336.099 K | 0.73 | 3.932 B USD | 27.89 | 1.34 USD | +61.18% | 0.00% | Technology Services | Strong buy |
 ACLSAxcelis Technologies, Inc. | 115.19 USD | +1.73% | 339.596 K | 0.84 | 3.747 B USD | 15.23 | 7.56 USD | +33.47% | 0.00% | Producer Manufacturing | Buy |
 ACLXArcellx, Inc. | 54.36 USD | +1.38% | 305.355 K | 0.61 | 2.908 B USD | — | −1.06 USD | +75.18% | 0.00% | Health Technology | Strong buy |
 ACMAECOM | 89.57 USD | −0.06% | 403.154 K | 0.48 | 12.193 B USD | — | −0.09 USD | −103.49% | 0.89% | Industrial Services | Buy |
 ACMRACM Research, Inc. | 23.34 USD | −1.93% | 841.77 K | 0.61 | 1.447 B USD | 17.78 | 1.31 USD | +64.29% | 0.00% | Producer Manufacturing | Strong buy |
 ACNAccenture plc | 305.70 USD | +0.70% | 2.418 M | 0.90 | 192.202 B USD | 27.71 | 11.03 USD | +1.57% | 1.63% | Technology Services | Buy |
 ACNBACNB Corporation | 31.52 USD | −7.08% | 32.344 K | 3.55 | 269.167 M USD | 9.13 | 3.45 USD | — | 3.68% | Finance | Neutral |
 ACNTAscent Industries Co. | 10.01 USD | −0.79% | 2.346 K | 0.22 | 101.398 M USD | — | −2.68 USD | −532.59% | 0.00% | Non-Energy Minerals | Strong buy |
 ACONAclarion, Inc. | 0.3249 USD | +0.12% | 365.277 K | 0.76 | 2.665 M USD | — | −6.67 USD | +56.05% | 0.00% | Technology Services | Strong buy |
 ACRSAclaris Therapeutics, Inc. | 1.19 USD | 0.00% | 307.367 K | 0.49 | 84.805 M USD | — | −1.09 USD | +24.52% | 0.00% | Health Technology | Neutral |
 ACRVAcrivon Therapeutics, Inc. | 8.55 USD | −3.82% | 60.214 K | 0.57 | 263.998 M USD | — | −2.88 USD | −66.59% | 0.00% | Health Technology | Strong buy |
 ACSTAcasti Pharma, Inc. | 2.71 USD | +0.56% | 13.673 K | 0.78 | 25.425 M USD | — | −5.09 USD | −118.81% | 0.00% | Health Technology | Strong buy |
 ACTEnact Holdings, Inc. | 31.07 USD | −1.40% | 147.792 K | 0.88 | 4.887 B USD | 7.69 | 4.04 USD | −7.83% | 2.06% | Finance | Buy |
 ACTGAcacia Research Corporation | 5.51 USD | +2.42% | 427.552 K | 1.53 | 550.424 M USD | 18.77 | 0.29 USD | — | 0.00% | Commercial Services | Strong buy |
 ACUAcme | 39.75 USD | +1.45% | 64.883 K | 2.71 | 145.56 M USD | 8.29 | 4.79 USD | +469.88% | 1.46% | Distribution Services | Strong buy |
 ACVAACV Auctions Inc. | 18.76 USD | +0.75% | 992.811 K | 0.79 | 3.097 B USD | — | −0.48 USD | +16.48% | 0.00% | Retail Trade | Strong buy |
 ACXPAcurx Pharmaceuticals, Inc. | 2.23 USD | −0.89% | 26.63 K | 0.52 | 35.33 M USD | — | −1.19 USD | −7.40% | 0.00% | Health Technology | Strong buy |
 ADBEAdobe Inc. | 484.69 USD | +0.26% | 1.881 M | 0.70 | 217.141 B USD | 46.30 | 10.47 USD | +3.17% | 0.00% | Technology Services | Buy |
 ADCTADC Therapeutics SA | 4.11 USD | +0.24% | 317.201 K | 0.37 | 395.489 M USD | — | −2.76 USD | −9.52% | 0.00% | Health Technology | Buy |
 ADDColor Star Technology Co., Ltd. | 0.2598 USD | +2.69% | 212.885 K | 1.06 | 2.798 M USD | — | — | — | 0.00% | Technology Services | — |
 ADEAAdeia Inc. | 11.47 USD | −1.38% | 239.657 K | 0.48 | 1.245 B USD | 32.99 | 0.35 USD | — | 1.74% | Technology Services | Strong buy |
 ADIAnalog Devices, Inc. | 217.48 USD | +1.59% | 2.648 M | 0.96 | 107.85 B USD | 38.92 | 5.59 USD | −15.64% | 1.61% | Electronic Technology | Buy |
 ADILAdial Pharmaceuticals, Inc | 1.50 USD | −3.25% | 43.121 K | 0.28 | 6.348 M USD | — | −5.88 USD | +52.60% | 0.00% | Health Technology | Buy |
 ADMArcher-Daniels-Midland Company | 60.87 USD | −1.22% | 2.599 M | 0.66 | 30.096 B USD | 10.68 | 5.70 USD | −28.48% | 3.04% | Commercial Services | Neutral |
 ADMAADMA Biologics Inc | 9.41 USD | +2.17% | 4.193 M | 1.07 | 2.181 B USD | — | −0.02 USD | +91.39% | 0.00% | Health Technology | Strong buy |
| AADNAdvent Technologies Holdings, Inc. | 3.06 USD | −5.85% | 34.506 K | 0.46 | 7.917 M USD | — | −7.45 USD | +8.15% | 0.00% | Electronic Technology | — |
 ADNTAdient plc | 28.86 USD | −0.89% | 689.996 K | 0.63 | 2.592 B USD | 17.67 | 1.63 USD | +1202.63% | 0.00% | Producer Manufacturing | Neutral |
 ADPAutomatic Data Processing, Inc. | 251.78 USD | −0.22% | 772.892 K | 0.71 | 103.051 B USD | 28.11 | 8.96 USD | +14.42% | 2.11% | Technology Services | Neutral |
 ADPTAdaptive Biotechnologies Corporation | 3.59 USD | −0.55% | 961.889 K | 0.58 | 529.052 M USD | — | −1.48 USD | −8.70% | 0.00% | Health Technology | Buy |
 ADRTAult Disruptive Technologies Corporation | 14.00 USD | +0.14% | 2.62 K | 3.30 | 41.191 M USD | — | −0.00 USD | +71.91% | 0.00% | Finance | — |
 ADSEADS-TEC ENERGY PLC | 10.63 USD | −2.03% | 25.976 K | 0.87 | 537.716 M USD | — | −1.22 USD | — | 0.00% | Producer Manufacturing | Neutral |
 ADSKAutodesk, Inc. | 221.40 USD | +0.09% | 1.046 M | 0.72 | 47.706 B USD | 52.67 | 4.20 USD | +11.14% | 0.00% | Technology Services | Buy |
 ADTADT Inc. | 7.26 USD | +1.11% | 3.302 M | 0.76 | 6.212 B USD | 10.59 | 0.69 USD | — | 2.20% | Commercial Services | Buy |
 ADTHAdTheorent Holding Company, Inc. | 3.18 USD | 0.00% | 1.345 M | 0.30 | 292.427 M USD | — | −0.05 USD | −107.80% | 0.00% | Technology Services | Buy |
 ADTNADTRAN Holdings, Inc. | 5.27 USD | 0.00% | 606.142 K | 0.59 | 416.944 M USD | — | −6.94 USD | −1177.77% | 6.83% | Electronic Technology | Buy |
 ADTXAditxt, Inc. | 2.09 USD | +3.98% | 19.379 K | 0.58 | 4.1 M USD | — | −146.46 USD | +82.03% | 0.00% | Health Technology | — |
 ADUSAddus HomeCare Corporation | 110.66 USD | 0.00% | 60.845 K | 0.45 | 1.812 B USD | 27.49 | 4.03 USD | +30.02% | 0.00% | Health Services | Buy |
 ADVAdvantage Solutions Inc. | 3.62 USD | +7.42% | 1.465 M | 1.16 | 1.166 B USD | — | −0.24 USD | +94.60% | 0.00% | Commercial Services | Buy |
 ADVMAdverum Biotechnologies, Inc. | 8.25 USD | +2.61% | 572.719 K | 1.38 | 171.244 M USD | — | −10.23 USD | +30.06% | 0.00% | Health Technology | Strong buy |
 AEAdams Resources & Energy, Inc. | 27.85 USD | +0.87% | 4.176 K | 0.81 | 71.494 M USD | 41.98 | 0.66 USD | — | 3.45% | Distribution Services | Strong buy |
 AEAEAltEnergy Acquisition Corp. | 11.31 USD | −5.75% | 539 | 0.03 | 73.381 M USD | — | −0.14 USD | −160.21% | 0.00% | Finance | — |
 AEEAmeren Corporation | 74.40 USD | −0.45% | 1.734 M | 0.76 | 19.84 B USD | 17.11 | 4.35 USD | +4.30% | 3.44% | Utilities | Neutral |
 AEHLAntelope Enterprise Holdings Limited | 1.41 USD | +0.16% | 71.069 K | 0.22 | 7.232 M USD | — | −3.79 USD | — | 0.00% | Producer Manufacturing | — |
 AEHRAehr Test Systems | 11.61 USD | +2.11% | 611.422 K | 0.84 | 335.7 M USD | 22.41 | 0.52 USD | +5.28% | 0.00% | Electronic Technology | Neutral |
 AEIAlset Inc. | 0.5300 USD | +3.56% | 31.532 K | 0.59 | 4.895 M USD | — | −6.70 USD | −26.58% | 0.00% | Finance | — |
 AEISAdvanced Energy Industries, Inc. | 107.88 USD | +2.13% | 225.357 K | 1.24 | 4.039 B USD | 39.68 | 2.72 USD | −47.14% | 0.37% | Electronic Technology | Buy |
 AEMDAethlon Medical, Inc. | 0.4318 USD | +7.68% | 985.444 K | 0.28 | 1.136 M USD | — | −5.02 USD | +32.21% | 0.00% | Health Technology | Buy |
 AENTAlliance Entertainment Holding Corporation | 2.49 USD | −2.73% | 24.983 K | 0.70 | 126.818 M USD | — | −0.05 USD | −124.43% | 0.00% | Distribution Services | Strong buy |
 AEOAmerican Eagle Outfitters, Inc. | 23.70 USD | +0.72% | 2.93 M | 0.91 | 4.655 B USD | 27.54 | 0.86 USD | +42.83% | 1.90% | Retail Trade | Neutral |
 AEONAEON Biopharma, Inc. | 1.70 USD | +11.11% | 137.427 K | 1.33 | 66.508 M USD | — | −4.14 USD | −4975.41% | 0.00% | Health Technology | Strong buy |