All stocksLarge-capSmall-capLargest employersHigh-dividendHighest net incomeHighest cashHighest profit per employeeHighest revenue per employeeTop gainersBiggest losersMost activePre-market gainersPre-market losersPre-market most activePre-market gapAfter-hours gainersAfter-hours losersAfter-hours most activeUnusual volumeMost volatileHigh betaBest performingHighest revenueMost expensivePenny stocksPink sheetOverboughtOversoldAll-time highAll-time low52-week high52-week lowCreate more lists in Screener
All stocksLarge-capSmall-capLargest employersHigh-dividendHighest net incomeHighest cashHighest profit per employeeHighest revenue per employeeTop gainersBiggest losersMost activePre-market gainersPre-market losersPre-market most activePre-market gapAfter-hours gainersAfter-hours losersAfter-hours most activeUnusual volumeMost volatileHigh betaBest performingHighest revenueMost expensivePenny stocksPink sheetOverboughtOversoldAll-time highAll-time low52-week high52-week low
US stocks at their all-time lows
These US stocks are at their all-time lowest prices: we sorted them alphabetically and supplied with companies' financials to help you decide which ones can actually go back up.
Symbol | Price | Change % | Volume | Rel Volume | Market cap | P/E | EPS dil TTM | EPS dil growth TTM YoY | Div yield % TTM | Sector | Analyst Rating |
|---|---|---|---|---|---|---|---|---|---|---|---|
 AAMCAltisource Asset Management Corp Com | 2.54 USD | −4.87% | 1.983 K | 0.16 | 6.488 M USD | 0.06 | 41.68 USD | — | 0.00% | Finance | — |
| AAILEiLearningEngines, Inc. | 6.19 USD | −6.21% | 103.264 K | 2.06 | 875.891 M USD | — | −0.80 USD | −546.48% | 0.00% | Technology Services | Strong buy |
 AKTSAkoustis Technologies, Inc. | 0.1410 USD | −10.76% | 10.349 M | 3.08 | 13.912 M USD | — | −1.00 USD | +4.20% | 0.00% | Electronic Technology | Buy |
 AKYAAkoya BioSciences, Inc. | 2.65 USD | −5.87% | 616.519 K | 1.19 | 130.627 M USD | — | −1.47 USD | +23.44% | 0.00% | Health Technology | Strong buy |
 AMIXAutonomix Medical, Inc. | 2.27 USD | −1.95% | 21.239 K | 0.41 | 42.568 M USD | — | — | — | 0.00% | Health Technology | — |
 ANTXAN2 Therapeutics, Inc. | 2.17 USD | −2.80% | 62.202 K | 0.63 | 64.654 M USD | — | −2.59 USD | −3.27% | 0.00% | Health Technology | Buy |
 AONCAmerican Oncology Network, Inc. | 1.71 USD | −35.02% | 274.912 K | 13.01 | 56.94 M USD | — | −2.76 USD | −1638.50% | 0.00% | Health Services | — |
 AUUDAuddia Inc. | 1.36 USD | −4.23% | 57.67 K | 0.54 | 3.8 M USD | — | −11.07 USD | +23.58% | 0.00% | Technology Services | Neutral |
 AUVIApplied UV, Inc. | 0.5390 USD | −1.37% | 61.215 K | 0.24 | 2.52 M USD | — | −64.65 USD | +62.23% | 0.00% | Process Industries | — |
 AZA2Z Smart Technologies Corp. | 0.3800 USD | +0.53% | 57.37 K | 1.15 | — | — | −0.35 USD | +48.39% | — | Technology Services | — |
 BBLGBone Biologics Corp | 1.50 USD | −17.58% | 277.294 K | 1.72 | 1.651 M USD | — | −22.63 USD | +71.85% | 0.00% | Health Technology | — |
| BBCGBinah Capital Group, Inc. | 3.25 USD | −22.62% | 7.788 K | 1.37 | 53.454 M USD | — | −0.28 USD | +20.67% | 0.00% | Finance | — |
 BOLTBolt Biotherapeutics, Inc. | 0.7694 USD | −2.61% | 416.043 K | 0.64 | 29.335 M USD | — | −1.66 USD | +23.40% | 0.00% | Health Technology | Neutral |
 BROGBrooge Energy Limited | 1.05 USD | +1.46% | 54.096 K | 0.69 | 91.997 M USD | — | — | — | 0.00% | Industrial Services | — |
 CEROCERo Therapeutics Holdings, Inc. | 1.02 USD | −3.77% | 42.85 K | 0.76 | 15.364 M USD | — | −0.46 USD | −317.91% | 0.00% | Finance | — |
 CINGCingulate Inc. | 0.8100 USD | +2.54% | 5.536 M | 92.24 | 5.044 M USD | — | −23.91 USD | +18.95% | 0.00% | Health Technology | Buy |
 COURCoursera, Inc. | 8.20 USD | −4.87% | 1.41 M | 0.65 | 1.28 B USD | — | −0.69 USD | +40.11% | 0.00% | Technology Services | Buy |
 CRBUCaribou Biosciences, Inc. | 3.09 USD | −1.44% | 3.013 M | 1.24 | 278.63 M USD | — | −1.45 USD | +18.33% | 0.00% | Health Technology | Strong buy |
 CRNCCerence Inc. | 3.89 USD | −1.65% | 2.043 M | 0.65 | 162.305 M USD | — | −6.83 USD | +24.71% | 0.00% | Technology Services | Neutral |
 CTNTCheetah Net Supply Chain Service Inc. | 0.94 USD | −93.63% | 74.652 M | 9.32 | 478.199 M USD | — | −0.02 USD | — | 0.00% | Industrial Services | Neutral |
| DDRMADermata Therapeutics, Inc. | 3.39 USD | −9.84% | 224.157 K | 7.86 | 1.505 M USD | — | −32.72 USD | +81.04% | 0.00% | Health Technology | Strong buy |
 ECXECARX Holdings Inc. | 1.26 USD | −3.82% | 69.985 K | 1.57 | 425.965 M USD | — | −0.42 USD | +11.98% | 0.00% | Technology Services | Strong buy |
 EMKREMCORE Corporation | 0.99 USD | −2.94% | 220.109 K | 0.21 | 8.184 M USD | — | −11.12 USD | +10.01% | 0.00% | Electronic Technology | Neutral |
 EWCZEuropean Wax Center, Inc. | 10.45 USD | +0.58% | 475.957 K | 0.59 | 635.677 M USD | 42.14 | 0.25 USD | +107.36% | 0.00% | Consumer Services | Buy |
 FNAParagon 28, Inc. | 7.47 USD | −0.33% | 364.274 K | 0.49 | 619.232 M USD | — | −0.65 USD | +24.28% | 0.00% | Health Technology | Strong buy |
 GPROGoPro, Inc. | 1.56 USD | −0.32% | 1.542 M | 0.62 | 240.928 M USD | — | −2.40 USD | −4701.20% | 0.00% | Consumer Durables | Sell |
 HOVRNew Horizon Aircraft Ltd. | 1.08 USD | −27.54% | 108.07 K | 5.03 | 19.673 M USD | — | — | — | 0.00% | Electronic Technology | — |
| HHSCSHeart Test Laboratories, Inc. | 5.60 USD | −4.76% | 84.364 K | 0.75 | 3.671 M USD | — | −48.40 USD | +16.66% | 0.00% | Health Technology | Strong buy |
 HSDTHelius Medical Technologies, Inc. | 1.37 USD | −0.36% | 135.478 K | 0.27 | 3.453 M USD | — | −12.96 USD | +80.83% | 0.00% | Health Technology | Strong buy |
 IHRTiHeartMedia, Inc. | 1.08 USD | −6.09% | 651.655 K | 0.38 | 133.328 M USD | — | −6.02 USD | −105.07% | 0.00% | Consumer Services | Sell |
 JTAIJet.AI Inc. | 0.6658 USD | −2.52% | 85.758 K | 0.61 | 8.47 M USD | — | −1.17 USD | −1110.37% | 0.00% | Transportation | Strong buy |
 LFLYLeafly Holdings, Inc. | 1.66 USD | −9.29% | 59.773 K | 0.58 | 3.926 M USD | — | −3.13 USD | −138.90% | 0.00% | Commercial Services | Buy |
| LLGVNLongeveron Inc. | 1.16 USD | −6.48% | 261.989 K | 0.68 | 7.333 M USD | — | −7.22 USD | −659.11% | 0.00% | Health Technology | Strong buy |
 LUXHLuxUrban Hotels Inc. | 0.2600 USD | −42.22% | 9.924 M | 7.53 | 11.58 M USD | — | −2.40 USD | −387.54% | 0.00% | Finance | Neutral |
 LYRALyra Therapeutics, Inc. | 0.3487 USD | −6.51% | 4.498 M | 0.81 | 21.258 M USD | — | −1.25 USD | +27.13% | 0.00% | Health Technology | Neutral |
| MMLGOMicroAlgo, Inc. | 2.07 USD | −10.00% | 282.698 K | 1.33 | 15.763 M USD | — | — | — | 0.00% | Technology Services | — |
| MMNDRMobile-health Network Solutions | 1.86 USD | −3.89% | 8.92 M | 4.07 | 63.07 M USD | — | — | — | 0.00% | Health Services | Strong buy |
 MPLNMultiPlan Corporation | 0.5488 USD | +0.49% | 2.277 M | 0.73 | 353.904 M USD | — | −0.98 USD | −1.29% | 0.00% | Technology Services | Buy |
 MYNZMainz Biomed N.V. | 0.5873 USD | −5.04% | 178.667 K | 1.00 | 12.854 M USD | — | −1.64 USD | — | 0.00% | Health Technology | Buy |
| NNUVOHoldco Nuvo Group D.G Ltd. | 1.68 USD | −5.08% | 33.861 K | 0.07 | 55.879 M USD | — | −0.36 USD | −654.18% | 0.00% | Finance | — |
 NVNINvni Group Limited | 1.36 USD | −3.21% | 2.99 K | 1.58 | 38.476 M USD | — | — | — | 0.00% | Technology Services | — |
 NXPLNextPlat Corp | 1.14 USD | −5.00% | 136.269 K | 1.09 | 21.401 M USD | — | −0.23 USD | +75.80% | 0.00% | Non-Energy Minerals | — |
 OKLOOklo Inc. | 7.29 USD | −6.02% | 4.265 M | 0.58 | 890.387 M USD | 39.00 | 0.19 USD | +61.49% | 0.00% | Producer Manufacturing | — |
 OPADOfferpad Solutions Inc. | 5.47 USD | −3.36% | 43.23 K | 0.93 | 149.342 M USD | — | −2.76 USD | −773.07% | 0.00% | Technology Services | Neutral |
 PAPLPineapple Financial Inc. | 1.30 USD | +2.36% | 103.391 K | 1.92 | 9.337 M USD | — | −0.31 USD | −13.44% | 0.00% | Finance | — |
 PNBKPatriot National Bancorp Inc. | 2.68 USD | −6.94% | 16.327 K | 4.12 | 10.656 M USD | — | −0.94 USD | — | 0.00% | Finance | — |
 PRVAPrivia Health Group, Inc. | 16.10 USD | +0.03% | 1.836 M | 1.46 | 1.92 B USD | 107.16 | 0.15 USD | +26.54% | 0.00% | Finance | Strong buy |
 RAPTRAPT Therapeutics, Inc. | 4.64 USD | +15.87% | 1.443 M | 1.06 | 161.778 M USD | — | −3.07 USD | −15.74% | 0.00% | Health Technology | Buy |
| RRAYRaytech Holding Limited | 3.51 USD | −3.82% | 112.057 K | — | — | — | — | — | — | Consumer Durables | — |
 REPLReplimune Group, Inc. | 5.64 USD | −5.13% | 415.374 K | 0.63 | 346.074 M USD | — | −3.31 USD | −6.12% | 0.00% | Health Technology | Strong buy |
 RRRichtech Robotics Inc. | 1.19 USD | −3.26% | 153.496 K | 0.81 | 78.822 M USD | — | −0.04 USD | — | 0.00% | Consumer Durables | — |
 SABSSAB Biotherapeutics, Inc. | 2.97 USD | −13.91% | 251.013 K | 21.50 | 27.4 M USD | — | −5.51 USD | −249.36% | 0.00% | Health Technology | Strong buy |
 SBEVSplash Beverage Group, Inc. (NV) | 0.2763 USD | +0.11% | 117.37 K | 0.76 | 13.167 M USD | — | −0.51 USD | +0.70% | 0.00% | Health Services | Strong buy |
 SEATVivid Seats Inc. | 4.97 USD | −2.74% | 1.297 M | 0.91 | 1.032 B USD | 48.82 | 0.10 USD | −74.70% | 0.00% | Consumer Services | Buy |
| SSEELSeelos Therapeutics, Inc. | 1.63 USD | −6.88% | 107.127 K | 0.86 | 3.531 M USD | — | −42.75 USD | +73.72% | 0.00% | Health Technology | — |
 SHPWShapeways Holdings, Inc. | 1.16 USD | +7.40% | 10.847 K | 0.30 | 7.674 M USD | — | −6.38 USD | −109.49% | 0.00% | Commercial Services | Strong buy |
 SNCYSun Country Airlines Holdings, Inc. | 10.14 USD | −2.55% | 397.135 K | 0.61 | 533.702 M USD | 8.36 | 1.21 USD | +38.88% | 0.00% | Transportation | Buy |
 SOARVolato Group, Inc. | 1.57 USD | −3.65% | 142.426 K | 2.62 | 45.95 M USD | — | −4.19 USD | −3666.41% | 0.00% | Transportation | — |
 SPECSpectaire Holdings, Inc. | 0.3510 USD | −18.84% | 190.7 K | 2.37 | 6.463 M USD | 1.51 | 0.23 USD | — | 0.00% | Electronic Technology | — |
 SRFMSurf Air Mobility Inc. | 0.3593 USD | −7.99% | 469.191 K | 1.90 | 29.835 M USD | — | −3.59 USD | — | 0.00% | Transportation | Buy |
 TIVCTivic Health Systems, Inc. | 0.4510 USD | −6.04% | 341.87 K | 0.09 | 2.789 M USD | — | −11.18 USD | +87.83% | 0.00% | Health Technology | — |
 TNONTenon Medical, Inc. | 0.7350 USD | −8.11% | 34.794 K | 1.24 | 2.741 M USD | — | −20.38 USD | +1.39% | 0.00% | Health Services | Strong buy |
 UUnity Software Inc. | 20.53 USD | −3.50% | 7.177 M | 0.62 | 8.022 B USD | — | −2.24 USD | +25.94% | 0.00% | Technology Services | Neutral |
 UBXUnity Biotechnology, Inc. | 1.46 USD | +2.46% | 43.681 K | 0.68 | 24.429 M USD | — | −2.51 USD | +49.91% | 0.00% | Health Technology | Strong buy |
| UUBXGU-BX Technology Ltd. | 4.95 USD | −1.20% | 133.215 K | 16.76 | 133.65 M USD | — | — | — | 0.00% | Commercial Services | — |
 VERVVerve Therapeutics, Inc. | 5.54 USD | −6.97% | 1.068 M | 0.66 | 434.769 M USD | — | −2.88 USD | +8.45% | 0.00% | Health Technology | Strong buy |
 VHAIVocodia Holdings Corp. | 0.1229 USD | −14.24% | 34.203 M | 2.11 | — | — | — | — | — | Technology Services | — |
 VLCNVolcon, Inc. | 0.2137 USD | −9.47% | 4.443 M | 1.30 | 5.362 M USD | — | −280.35 USD | +7.75% | 0.00% | Consumer Durables | — |
 VRPXVirpax Pharmaceuticals, Inc. | 0.6999 USD | −9.47% | 219.9 K | 0.56 | 819.746 K USD | — | −14.42 USD | +6.35% | 0.00% | Health Technology | — |
 VTRUVitru Limited | 9.12 USD | −1.91% | 6.775 K | 0.07 | 305.98 M USD | 31.85 | 0.29 USD | −61.19% | 0.00% | Commercial Services | Strong buy |
| XXXII22nd Century Group, Inc | 1.37 USD | −2.09% | 120.72 K | 0.59 | 10.826 M USD | — | −102.71 USD | −28.96% | 0.00% | Health Technology | Neutral |
 ZCARZoomcar Holdings, Inc. | 0.2236 USD | −1.71% | 749.346 K | 2.27 | 14.554 M USD | 0.05 | 4.40 USD | — | 0.00% | Finance | — |
| ZZPTAZapata Computing Holdings Inc. | 0.8899 USD | +7.80% | 777.94 K | 0.56 | 28.462 M USD | — | −4.21 USD | −5074.85% | 0.00% | Technology Services | — |