All stocksLarge-capSmall-capLargest employersHigh-dividendHighest net incomeHighest cashHighest profit per employeeHighest revenue per employeeTop gainersBiggest losersMost activePre-market gainersPre-market losersPre-market most activePre-market gapAfter-hours gainersAfter-hours losersAfter-hours most activeUnusual volumeMost volatileHigh betaBest performingHighest revenueMost expensivePenny stocksPink sheetOverboughtOversoldAll-time highAll-time low52-week high52-week lowCreate more lists in Screener
All stocksLarge-capSmall-capLargest employersHigh-dividendHighest net incomeHighest cashHighest profit per employeeHighest revenue per employeeTop gainersBiggest losersMost activePre-market gainersPre-market losersPre-market most activePre-market gapAfter-hours gainersAfter-hours losersAfter-hours most activeUnusual volumeMost volatileHigh betaBest performingHighest revenueMost expensivePenny stocksPink sheetOverboughtOversoldAll-time highAll-time low52-week high52-week low
Most actively traded US stocks in pre-market
US stocks below were the most actively traded in the pre-market. They often show large price movements and potential for gains (or additional risk). Stocks are sorted by pre-market volume, but have other important stats too.
Symbol | Pre-market Vol | Pre-market Close | Pre-market Chg | Pre-market Chg % | Pre-market Gap % | Price | Change % | Volume | Market cap | Market cap perf % 1Y |
|---|---|---|---|---|---|---|---|---|---|---|
 GWAVGreenwave Technology Solutions, Inc. | 158.408 M | 0.0637 USD | −0.0943 USD | −59.68% | −48.92% | 0.0626 USD | −60.38% | 444.167 M | 23.825 M USD | +8.63% |
 AGRIAgriFORCE Growing Systems Ltd. | 78.754 M | 0.1820 USD | 0.0523 USD | +40.28% | +59.16% | 0.1635 USD | +26.02% | 168.883 M | 4.257 M USD | −68.53% |
 MGOLMGO Global Inc. | 64.057 M | 0.6500 USD | 0.4201 USD | +182.73% | +25.32% | 0.8890 USD | +286.69% | 237.993 M | 3.771 M USD | — |
 CRKNCrown Electrokinetics Corp. | 63.048 M | 0.1733 USD | −0.0257 USD | −12.91% | +4.57% | 0.1391 USD | −30.10% | 247.274 M | 7.192 M USD | −49.31% |
 FFIEFaraday Future Intelligent Electric Inc. | 33.239 M | 1.49 USD | −0.31 USD | −17.22% | −0.56% | 1.55 USD | −14.17% | 165.271 M | 65.929 M USD | −99.96% |
 AULTAult Alliance, Inc. | 20.655 M | 0.4947 USD | 0.1023 USD | +26.07% | +23.09% | 0.4100 USD | +4.49% | 43.423 M | 12.327 M USD | −73.61% |
 MGRXMangoceuticals, Inc. | 18.36 M | 0.4708 USD | 0.2178 USD | +86.07% | −5.10% | 0.6194 USD | +144.82% | 201.412 M | 6.279 M USD | — |
 PEGYPineapple Energy Inc. | 15.816 M | 0.1500 USD | −0.0400 USD | −21.05% | −5.26% | 0.1543 USD | −18.79% | 65.463 M | 14.804 M USD | −64.30% |
 MTCMMTec, Inc. | 14.086 M | 1.30 USD | 0.25 USD | +23.81% | +25.71% | 0.88 USD | −16.24% | 46.616 M | 175.148 M USD | +469.41% |
 NKLANikola Corporation | 12.5 M | 0.5718 USD | 0.0448 USD | +8.50% | +2.60% | 0.5513 USD | +4.61% | 104.324 M | 747.867 M USD | +31.26% |
 AKANAkanda Corp. | 11.167 M | 0.1062 USD | −0.0275 USD | −20.57% | −6.51% | 0.0999 USD | −25.28% | 28.839 M | 3.198 M USD | — |
 CTXRCitius Pharmaceuticals, Inc. | 8.993 M | 0.7740 USD | 0.1142 USD | +17.31% | +0.03% | 0.7486 USD | +13.46% | 17.001 M | 135.252 M USD | −37.41% |
 SLNASelina Hospitality PLC | 8.313 M | 0.1195 USD | −0.0130 USD | −9.81% | +1.89% | 0.1099 USD | −17.06% | 23.101 M | 12.008 M USD | −96.24% |
 SINTSiNtx Technologies, Inc. | 8.057 M | 0.0969 USD | −0.0160 USD | −14.17% | −3.10% | 0.0933 USD | −17.36% | 28.727 M | 11.448 M USD | +1.82% |
 GTBPGT Biopharma, Inc. | 6.028 M | 7.60 USD | −0.20 USD | −2.56% | +6.41% | 6.35 USD | −18.64% | 17.607 M | 8.99 M USD | −59.34% |
 LUXHLuxUrban Hotels Inc. | 5.501 M | 0.2400 USD | −0.2100 USD | −46.67% | −13.33% | 0.2600 USD | −42.22% | 8.965 M | 11.58 M USD | −58.52% |
 BRSHBruush Oral Care Inc. | 5.329 M | 0.1300 USD | −0.0280 USD | −17.72% | +5.95% | 0.1213 USD | −23.23% | 18.642 M | 8.124 M USD | — |
 SCPXScorpius Holdings, Inc. | 4.926 M | 0.1336 USD | −0.0264 USD | −16.50% | −10.12% | 0.1162 USD | −27.38% | 19.795 M | 4.187 M USD | −61.87% |
 NBYNovaBay Pharmaceuticals, Inc. | 3.392 M | 0.1490 USD | −0.0254 USD | −14.56% | −7.80% | 0.1409 USD | −19.21% | 15.461 M | 5.33 M USD | +60.77% |
 VHAIVocodia Holdings Corp. | 3.179 M | 0.1266 USD | −0.0167 USD | −11.65% | +2.51% | 0.1264 USD | −11.79% | 27.523 M | — | — |
 JAGXJaguar Health, Inc. | 3.05 M | 0.1601 USD | −0.0085 USD | −5.04% | −6.52% | 0.1495 USD | −11.33% | 24.623 M | 43.854 M USD | +3217.40% |
 ASTIAscent Solar Technologies, Inc | 2.742 M | 0.1215 USD | 0.0015 USD | +1.25% | +3.25% | 0.1102 USD | −8.17% | 10.941 M | 3.387 M USD | −76.98% |
 MMATMeta Materials Inc. | 2.718 M | 2.82 USD | 0.52 USD | +22.61% | +80.43% | 3.27 USD | +42.25% | 36.585 M | 21.906 M USD | −77.02% |
 HLTHCue Health Inc. | 2.484 M | 0.1080 USD | −0.0101 USD | −8.55% | +4.32% | 0.1110 USD | −6.01% | 9.499 M | 17.659 M USD | −80.92% |
 CTNTCheetah Net Supply Chain Service Inc. | 2.391 M | 5.81 USD | −8.95 USD | −60.64% | +29.67% | 2.79 USD | −81.10% | 17.517 M | 478.199 M USD | — |
 SINGSinglePoint Inc. | 2.136 M | 0.2898 USD | 0.0198 USD | +7.33% | +18.26% | 0.2587 USD | −4.19% | 3.729 M | 293.555 K USD | −95.55% |
 CYNCyngn Inc. | 2.113 M | 0.1173 USD | −0.0144 USD | −10.93% | −6.61% | 0.1233 USD | −6.38% | 9.876 M | 17.452 M USD | −65.03% |
 CINGCingulate Inc. | 2.024 M | 0.9921 USD | 0.2022 USD | +25.60% | +5.14% | 0.7818 USD | −1.03% | 5.214 M | 3.109 M USD | −69.59% |
 ONFOOnfolio Holdings Inc. | 1.942 M | 0.7200 USD | 0.1001 USD | +16.15% | +4.86% | 0.7450 USD | +20.18% | 6.653 M | 3.805 M USD | — |
 KTRAKintara Therapeutics, Inc. | 1.919 M | 0.1563 USD | −0.0187 USD | −10.69% | +3.71% | 0.1764 USD | +0.80% | 7.874 M | 9.756 M USD | +48.21% |
 AMCAMC Entertainment Holdings, Inc. | 1.85 M | 4.68 USD | −0.15 USD | −3.11% | −2.90% | 4.75 USD | −1.66% | 42.673 M | 1.404 B USD | −70.17% |
 BURUNuburu, Inc. | 1.846 M | 0.1615 USD | −0.0086 USD | −5.06% | −0.18% | 0.1452 USD | −14.64% | 6.253 M | 5.596 M USD | −71.52% |
 GRIGRI Bio, Inc. | 1.786 M | 0.4598 USD | 0.0298 USD | +6.93% | 0.00% | 0.4150 USD | −3.49% | 2.813 M | 1.566 M USD | +124.29% |
| EEDBLEdible Garden AG Incorporated | 1.734 M | 5.69 USD | 1.89 USD | +49.74% | +39.47% | 4.40 USD | +15.79% | 5.329 M | 2.417 M USD | −58.52% |
 CEICamber Energy, Inc. | 1.638 M | 0.1731 USD | −0.0020 USD | −1.14% | −1.03% | 0.1704 USD | −2.68% | 9.261 M | 29.956 M USD | −0.92% |
 MARAMarathon Digital Holdings, Inc. | 1.393 M | 22.19 USD | −0.13 USD | −0.58% | +3.05% | 21.63 USD | −3.11% | 31.25 M | 5.903 B USD | +182.25% |
 LICNLichen China Limited | 1.372 M | 1.69 USD | 0.14 USD | +9.03% | −2.58% | 1.87 USD | +20.65% | 2.522 M | 50.49 M USD | −56.47% |
 GMEGameStop Corporation | 1.313 M | 22.23 USD | −0.91 USD | −3.93% | −3.07% | 21.00 USD | −9.25% | 17.025 M | 6.43 B USD | −18.94% |
 SOUNSoundHound AI, Inc. | 1.174 M | 5.30 USD | −0.18 USD | −3.28% | −0.36% | 5.19 USD | −5.38% | 15.251 M | 1.707 B USD | +137.80% |
 TVGNTevogen Bio Holdings Inc. | 1.104 M | 0.8500 USD | 0.0700 USD | +8.97% | +2.31% | 0.8400 USD | +7.69% | 1.453 M | 138.276 M USD | −8.22% |
 BNEDBarnes & Noble Education, Inc | 1.077 M | 0.2800 USD | −0.0300 USD | −9.68% | −3.23% | 0.4338 USD | +39.92% | 45.879 M | 23.057 M USD | −85.26% |
 MMVMultiMetaVerse Holdings Limited | 1.038 M | 1.05 USD | −0.28 USD | −21.05% | 0.00% | 1.08 USD | −19.17% | 3.882 M | 35.528 M USD | −53.47% |
 MMacy's Inc | 1.038 M | 19.89 USD | 0.79 USD | +4.14% | −0.47% | 19.04 USD | −0.34% | 8.538 M | 5.238 B USD | +28.35% |
 AKTSAkoustis Technologies, Inc. | 989.409 K | 0.1655 USD | 0.0075 USD | +4.75% | +13.04% | 0.1401 USD | −11.33% | 7.127 M | 13.824 M USD | −71.49% |
 ZIMZIM Integrated Shipping Services Ltd. | 967.449 K | 17.43 USD | −1.75 USD | −9.13% | −0.05% | 18.46 USD | −3.75% | 6.777 M | 2.221 B USD | −26.19% |
 NVDANVIDIA Corporation | 815.509 K | 935.50 USD | −12.30 USD | −1.30% | +0.76% | 951.78 USD | +0.42% | 18.859 M | 2.379 T USD | +213.35% |
 HOLOMicroCloud Hologram Inc. | 758.679 K | 1.89 USD | −0.03 USD | −1.31% | +2.87% | 1.82 USD | −4.96% | 11.135 M | 10.814 M USD | −84.96% |
 SOFISoFi Technologies, Inc. | 737.646 K | 7.17 USD | −0.02 USD | −0.29% | +0.14% | 7.07 USD | −1.67% | 12.348 M | 7.475 B USD | +52.48% |
 TANHTantech Holdings Ltd. | 728.527 K | 0.8875 USD | −0.0825 USD | −8.51% | −7.56% | 0.9450 USD | −2.58% | 2.34 M | 3.869 M USD | −57.58% |
 DRRXDURECT Corporation | 711.739 K | 1.01 USD | −0.03 USD | −2.88% | +9.62% | 1.13 USD | +8.65% | 1.26 M | 35.074 M USD | −66.13% |
 PLUGPlug Power, Inc. | 700.208 K | 3.12 USD | −0.08 USD | −2.37% | −0.63% | 3.10 USD | −3.28% | 10.446 M | 2.298 B USD | −66.39% |
| SSBFMSunshine Biopharma Inc. | 682.643 K | 0.9289 USD | −0.0511 USD | −5.21% | 0.00% | 0.8500 USD | −13.27% | 3.086 M | 845.349 K USD | −92.99% |
 RIOTRiot Platforms, Inc. | 678.405 K | 11.04 USD | 0.08 USD | +0.73% | +2.55% | 10.88 USD | −0.69% | 13.746 M | 3.143 B USD | +50.42% |
 HIMSHims & Hers Health, Inc. | 676.526 K | 18.09 USD | −0.51 USD | −2.74% | +4.95% | 18.18 USD | −2.26% | 13.663 M | 3.905 B USD | −3.70% |
 TSLATesla, Inc. | 674.152 K | 175.59 USD | 0.64 USD | +0.37% | −0.17% | 181.56 USD | +3.78% | 48.676 M | 579.03 B USD | +7.21% |
 WKHSWorkhorse Group, Inc. | 664.559 K | 0.2275 USD | −0.0070 USD | −2.99% | +2.22% | 0.2138 USD | −8.85% | 9.083 M | 67.247 M USD | −74.78% |
 CLSKCleanSpark, Inc. | 631.671 K | 18.44 USD | 0.13 USD | +0.71% | +4.86% | 18.40 USD | +0.49% | 19.03 M | 4.193 B USD | +794.07% |
 LMFALM Funding America, Inc. | 622.96 K | 3.35 USD | 0.50 USD | +17.54% | +1.75% | 3.05 USD | +7.02% | 1.162 M | 7.604 M USD | −39.04% |
 KITTNauticus Robotics, Inc. | 606.548 K | 0.1468 USD | −0.0102 USD | −6.50% | −6.05% | 0.1436 USD | −8.54% | 4.443 M | 8.965 M USD | −89.16% |
 PLTRPalantir Technologies Inc. | 561.618 K | 21.33 USD | −0.29 USD | −1.34% | −0.14% | 21.24 USD | −1.76% | 13.08 M | 47.3 B USD | +231.76% |
 VERBVerb Technology Company, Inc. | 561.385 K | 0.1499 USD | −0.0025 USD | −1.64% | −0.33% | 0.1428 USD | −6.30% | 3.926 M | 14.935 M USD | +96.43% |
 RSLSReShape Lifesciences, Inc. | 560.697 K | 0.2205 USD | 0.0096 USD | +4.58% | −1.54% | 0.1932 USD | −8.37% | 1.556 M | 4.532 M USD | −37.01% |
 PTONPeloton Interactive, Inc. | 549.579 K | 3.54 USD | −0.37 USD | −9.46% | +1.02% | 3.33 USD | −14.96% | 36.444 M | 1.233 B USD | −54.59% |
 BIOLBiolase, Inc. | 524.224 K | 0.1607 USD | 0.0000 USD | 0.00% | +3.61% | 0.1566 USD | −2.55% | 1.354 M | 5.23 M USD | −14.20% |
 CETXCemtrex Inc. | 505.145 K | 0.3710 USD | −0.0690 USD | −15.68% | −12.84% | 0.3660 USD | −16.82% | 2.602 M | 3.899 M USD | −95.98% |
 MUMicron Technology, Inc. | 492.746 K | 123.86 USD | −5.14 USD | −3.98% | +0.23% | 128.32 USD | −0.53% | 9.267 M | 142.097 B USD | +89.55% |
 QCOMQUALCOMM Incorporated | 482.398 K | 196.01 USD | −1.75 USD | −0.88% | +0.12% | 201.36 USD | +1.82% | 6.689 M | 224.718 B USD | +65.44% |
 ASTSAST SpaceMobile, Inc. | 471.724 K | 5.70 USD | 0.42 USD | +7.95% | +5.49% | 4.86 USD | −8.05% | 9.723 M | 1.25 B USD | −38.04% |
 TNXPTonix Pharmaceuticals Holding Corp. | 444.906 K | 0.2021 USD | 0.0121 USD | +6.37% | +2.63% | 0.1857 USD | −2.26% | 2.424 M | 17.742 M USD | −51.86% |
 HOODRobinhood Markets, Inc. | 439.125 K | 21.04 USD | 0.20 USD | +0.96% | +3.17% | 21.09 USD | +1.20% | 11.219 M | 18.535 B USD | +96.42% |
 ISUNiSun, Inc. | 422.545 K | 0.1372 USD | −0.0302 USD | −18.04% | −17.56% | 0.1249 USD | −25.39% | 6.568 M | 5.918 M USD | −34.24% |
| BBCANBYND Cannasoft Enterprises Inc. | 417.056 K | 1.26 USD | 0.07 USD | +5.87% | +7.56% | 1.27 USD | +6.72% | 1.932 M | 9.866 M USD | −92.75% |
 SNOASonoma Pharmaceuticals, Inc. | 374.71 K | 0.2221 USD | −0.0049 USD | −2.16% | −0.88% | 0.1800 USD | −20.70% | 3.7 M | 2.809 M USD | −46.01% |
 TUPTupperware Brands Corporation | 372.295 K | 1.97 USD | −0.03 USD | −1.50% | +2.50% | 2.11 USD | +5.50% | 2.5 M | 98.18 M USD | +27.65% |
 LRMRLarimar Therapeutics, Inc. | 363.993 K | 8.05 USD | 0.78 USD | +10.73% | +22.15% | 8.56 USD | +17.76% | 2.05 M | 546.186 M USD | +142.06% |
 AGBAAGBA Group Holding Limited | 363.482 K | 2.59 USD | 0.14 USD | +5.71% | −0.82% | 2.41 USD | −1.63% | 917.021 K | 196.995 M USD | +92.92% |
 TELLTellurian Inc. | 354.521 K | 0.5850 USD | −0.0150 USD | −2.50% | −0.33% | 0.5555 USD | −7.42% | 12.992 M | 464.524 M USD | −51.23% |
 PRSTPresto Automation, Inc. | 354.291 K | 0.1780 USD | −0.0020 USD | −1.11% | +7.22% | 0.1897 USD | +5.39% | 1.173 M | 19.762 M USD | −88.83% |
 SPCBSuperCom, Ltd. | 347.408 K | 0.2180 USD | −0.0028 USD | −1.27% | −2.63% | 0.2051 USD | −7.11% | 1.939 M | 7.049 M USD | −7.82% |
 COINCoinbase Global, Inc. | 345.932 K | 231.99 USD | 6.80 USD | +3.02% | +1.69% | 225.73 USD | +0.24% | 6.585 M | 55.432 B USD | +301.17% |
 AMDAdvanced Micro Devices, Inc. | 327.284 K | 164.05 USD | −2.28 USD | −1.37% | +0.24% | 165.43 USD | −0.54% | 18.473 M | 267.387 B USD | +68.25% |
 CCLCarnival Corporation | 320.786 K | 15.96 USD | −0.13 USD | −0.81% | −0.75% | 15.97 USD | −0.75% | 14.152 M | 20.053 B USD | +45.67% |
 KXINKaixin Holdings | 320.715 K | 0.1822 USD | −0.0238 USD | −11.55% | −3.01% | 0.1979 USD | −3.93% | 2.351 M | 9.857 M USD | −95.16% |
 GNSGenius Group Limited | 316.073 K | 0.3250 USD | −0.0114 USD | −3.39% | −0.03% | 0.3141 USD | −6.63% | 2.253 M | 58.466 M USD | — |
 NCPLNetcapital Inc. | 313.832 K | 0.1520 USD | −0.0169 USD | −10.01% | +1.72% | 0.1489 USD | −11.84% | 1.387 M | 2.98 M USD | −71.62% |
 RIVNRivian Automotive, Inc. | 312.609 K | 10.21 USD | −0.07 USD | −0.68% | −0.19% | 10.06 USD | −2.14% | 12.49 M | 10.013 B USD | −20.45% |
 LCIDLucid Group, Inc. | 310.696 K | 2.85 USD | 0.00 USD | 0.00% | −0.35% | 2.83 USD | −0.70% | 10.449 M | 6.529 B USD | −54.69% |
 WULFTeraWulf Inc. | 307.169 K | 2.19 USD | 0.06 USD | +2.58% | +2.58% | 2.13 USD | −0.47% | 8.52 M | 708.012 M USD | +92.68% |
 VLCNVolcon, Inc. | 306.915 K | 0.2399 USD | 0.0039 USD | +1.65% | +4.79% | 0.2110 USD | −10.59% | 3.38 M | 5.296 M USD | −83.60% |
| MMNDRMobile-health Network Solutions | 305.397 K | 2.01 USD | 0.07 USD | +3.89% | +12.44% | 2.35 USD | +21.97% | 6.159 M | 80.036 M USD | — |
 BTBTBit Digital, Inc. | 300.859 K | 2.63 USD | −0.01 USD | −0.38% | +2.27% | 2.62 USD | −0.76% | 7.188 M | 309.481 M USD | +33.59% |
 ZOMZomedica Corp. | 288.082 K | 0.1849 USD | 0.0021 USD | +1.15% | −0.27% | 0.1757 USD | −3.88% | 3.127 M | 172.177 M USD | −30.53% |
| AALLRAllarity Therapeutics, Inc. | 284.734 K | 0.6057 USD | −0.0218 USD | −3.47% | +0.67% | 0.5685 USD | −9.40% | 1.806 M | 10.009 M USD | −62.69% |
 VFSVinFast Auto Ltd. | 282.249 K | 5.75 USD | −0.57 USD | −9.05% | −0.79% | 5.36 USD | −15.12% | 4.153 M | 12.542 B USD | −72.94% |
 JFBRJeffs' Brands Ltd | 281.363 K | 0.3455 USD | −0.0389 USD | −10.12% | +3.59% | 0.3400 USD | −11.55% | 2.564 M | 404.194 K USD | — |
 LAZRLuminar Technologies, Inc. | 272.047 K | 1.71 USD | −0.02 USD | −1.16% | 0.00% | 1.61 USD | −6.94% | 8.049 M | 717.454 M USD | −69.08% |
 RVSNRail Vision Ltd. | 253.077 K | 1.17 USD | 0.10 USD | +9.35% | 0.00% | 1.19 USD | +11.21% | 2.355 M | 19.617 M USD | — |
 VLDVelo3D, Inc. | 253.028 K | 0.2111 USD | 0.0110 USD | +5.50% | −0.35% | 0.1961 USD | −2.02% | 1.914 M | 58.068 M USD | −82.82% |
 CNDAConcord Acquisition Corp II | 250.1 K | 10.60 USD | 0.01 USD | +0.09% | 0.00% | 10.60 USD | +0.09% | 290.724 K | 230.035 M USD | −35.52% |
 PANWPalo Alto Networks, Inc. | 243.13 K | 301.00 USD | −22.77 USD | −7.03% | −8.07% | 314.53 USD | −2.85% | 8.446 M | 101.625 B USD | +71.95% |