All stocksLarge-capSmall-capLargest employersHigh-dividendHighest net incomeHighest cashHighest profit per employeeHighest revenue per employeeTop gainersBiggest losersMost activePre-market gainersPre-market losersPre-market most activePre-market gapAfter-hours gainersAfter-hours losersAfter-hours most activeUnusual volumeMost volatileHigh betaBest performingHighest revenueMost expensivePenny stocksPink sheetOverboughtOversoldAll-time highAll-time low52-week high52-week lowCreate more lists in Screener
All stocksLarge-capSmall-capLargest employersHigh-dividendHighest net incomeHighest cashHighest profit per employeeHighest revenue per employeeTop gainersBiggest losersMost activePre-market gainersPre-market losersPre-market most activePre-market gapAfter-hours gainersAfter-hours losersAfter-hours most activeUnusual volumeMost volatileHigh betaBest performingHighest revenueMost expensivePenny stocksPink sheetOverboughtOversoldAll-time highAll-time low52-week high52-week low
US stocks at their all-time highs
These US stocks have reached their all-time highs: we sorted them alphabetically and equipped with companies' financials — analyze to see if there will be a correction, or if they will keep going up.
Symbol | Price | Change % | Volume | Rel Volume | Market cap | P/E | EPS dil TTM | EPS dil growth TTM YoY | Div yield % TTM | Sector | Analyst Rating |
|---|---|---|---|---|---|---|---|---|---|---|---|
 ADIAnalog Devices, Inc. | 217.48 USD | +1.59% | 2.648 M | 0.96 | 107.85 B USD | 38.92 | 5.59 USD | −15.64% | 1.61% | Electronic Technology | Buy |
 AEAEAltEnergy Acquisition Corp. | 11.31 USD | −5.75% | 539 | 0.03 | 73.381 M USD | — | −0.14 USD | −160.21% | 0.00% | Finance | — |
 AFLAFLAC Incorporated | 87.69 USD | −0.77% | 1.996 M | 1.12 | 49.827 B USD | 9.67 | 9.07 USD | +31.09% | 2.01% | Finance | Neutral |
 AGYSAgilysys, Inc. | 102.46 USD | +2.52% | 184.906 K | 0.75 | 2.804 B USD | 32.46 | 3.16 USD | +541.61% | 0.00% | Technology Services | Strong buy |
 AITRAI TRANSPORTATION ACQUISITION CORP | 10.33 USD | 0.00% | 1.077 K | 0.11 | 80.964 M USD | — | — | — | 0.00% | Finance | — |
 AJGArthur J. Gallagher & Co. | 256.39 USD | −0.50% | 689.683 K | 0.97 | 56.021 B USD | 51.93 | 4.94 USD | −8.33% | 0.88% | Finance | Buy |
 AMATApplied Materials, Inc. | 219.95 USD | +3.71% | 5.954 M | 1.33 | 182.756 B USD | 25.27 | 8.70 USD | +14.78% | 0.58% | Producer Manufacturing | Buy |
 ANFAbercrombie & Fitch Company | 144.84 USD | +3.75% | 1.547 M | 1.48 | 7.401 B USD | 23.28 | 6.22 USD | +11485.10% | 0.00% | Retail Trade | Neutral |
 APHAmphenol Corporation | 133.36 USD | +1.10% | 3.118 M | 1.02 | 80.097 B USD | 40.76 | 3.27 USD | +5.82% | 0.64% | Electronic Technology | Buy |
 APXIAPx Acquisition Corp. I | 11.50 USD | +0.09% | 508 | 0.03 | 113.966 M USD | 24.60 | 0.47 USD | −19.70% | 0.00% | Finance | — |
 ASCArdmore Shipping Corporation | 22.67 USD | +1.39% | 833.32 K | 0.80 | 941.586 M USD | 8.73 | 2.60 USD | — | 4.01% | Transportation | Strong buy |
 ASPIASP Isotopes Inc. | 5.23 USD | +15.71% | 1.684 M | 2.26 | 270.72 M USD | — | −0.52 USD | −116.69% | 0.00% | Health Technology | Strong buy |
 ATMCAlphaTime Acquisition Corp | 11.79 USD | +6.41% | 1.137 K | 0.05 | 81.038 M USD | 44.59 | 0.26 USD | — | 0.00% | Finance | — |
 ATMVAlphaVest Acquisition Corp | 11.02 USD | 0.00% | 402 | 0.03 | 77.21 M USD | 32.10 | 0.34 USD | — | 0.00% | Finance | — |
 AVAVAeroVironment, Inc. | 197.15 USD | +1.71% | 266.809 K | 0.70 | 5.547 B USD | — | −4.31 USD | −1160.05% | 0.00% | Electronic Technology | Buy |
 AVTAvnet, Inc. | 53.77 USD | +0.83% | 384.606 K | 0.64 | 4.86 B USD | 8.70 | 6.18 USD | −32.02% | 2.27% | Distribution Services | Neutral |
 AXPAmerican Express Company | 242.30 USD | −0.21% | 1.983 M | 0.82 | 174.287 B USD | 19.95 | 12.14 USD | +27.62% | 1.03% | Finance | Buy |
 BHEBenchmark Electronics, Inc. | 41.96 USD | +1.87% | 319.455 K | 0.96 | 1.512 B USD | 22.88 | 1.83 USD | −6.57% | 1.57% | Electronic Technology | Buy |
 BJBJ's Wholesale Club Holdings, Inc. | 80.69 USD | +1.17% | 1.911 M | 1.51 | 10.729 B USD | 20.81 | 3.88 USD | +3.10% | 0.00% | Retail Trade | Buy |
 BLBDBlue Bird Corporation | 55.55 USD | +4.65% | 726.092 K | 0.74 | 1.794 B USD | 22.62 | 2.46 USD | — | 0.00% | Consumer Durables | Strong buy |
 BSXBoston Scientific Corporation | 75.36 USD | +0.94% | 6.534 M | 1.23 | 110.793 B USD | 62.96 | 1.20 USD | +104.01% | 0.00% | Health Technology | Strong buy |
 BUJABukit Jalil Global Acquisition 1 Ltd. | 10.59 USD | 0.00% | 6.509 K | 0.34 | 82.198 M USD | 340.51 | 0.03 USD | — | 0.00% | Finance | — |
 BWAQBlue World Acquisition Corporation | 11.28 USD | +0.04% | 55.65 K | 2.62 | 62.498 M USD | 61.88 | 0.18 USD | +35.57% | 0.00% | Finance | — |
 BWINThe Baldwin Insurance Group, Inc. | 33.97 USD | +4.01% | 274.192 K | — | 4 B USD | — | −0.92 USD | +32.44% | 0.00% | Finance | Buy |
 CAAPCorporacion America Airports SA | 18.80 USD | +2.29% | 152.376 K | 1.02 | 3.026 B USD | 10.86 | 1.73 USD | +73.27% | 0.00% | Transportation | Buy |
 CARRCarrier Global Corporation | 65.98 USD | +1.15% | 3.154 M | 0.89 | 59.449 B USD | 45.89 | 1.44 USD | −51.27% | 1.13% | Producer Manufacturing | Buy |
 CAVACAVA Group, Inc. | 80.47 USD | +4.13% | 2.059 M | 1.04 | 9.174 B USD | 688.37 | 0.12 USD | — | 0.00% | Consumer Services | Buy |
 CBZCBIZ, Inc. | 78.72 USD | +0.94% | 211.156 K | 1.11 | 3.945 B USD | 31.78 | 2.48 USD | +6.10% | 0.00% | Commercial Services | Buy |
 CNOCNO Financial Group, Inc. | 28.45 USD | −1.56% | 696.006 K | 1.08 | 3.08 B USD | 8.29 | 3.43 USD | +41.14% | 2.11% | Finance | Neutral |
 COOPMr. Cooper Group Inc. | 83.80 USD | −0.66% | 322.465 K | 0.89 | 5.424 B USD | 8.77 | 9.55 USD | +131.86% | 0.00% | Finance | Buy |
 CRAICRA International,Inc. | 174.55 USD | +2.29% | 59.758 K | 1.68 | 1.207 B USD | 28.56 | 6.11 USD | +8.88% | 0.89% | Commercial Services | Buy |
 CRSCarpenter Technology Corporation | 109.77 USD | −0.05% | 604.632 K | 0.98 | 5.445 B USD | 41.82 | 2.62 USD | +539.91% | 0.73% | Non-Energy Minerals | Buy |
 CRUSCirrus Logic, Inc. | 112.99 USD | +2.70% | 431.95 K | 0.61 | 6.094 B USD | 22.96 | 4.92 USD | +60.69% | 0.00% | Electronic Technology | Buy |
 CRVLCorVel Corp. | 276.61 USD | +1.83% | 26.43 K | 0.64 | 4.728 B USD | 64.10 | 4.32 USD | +12.86% | 0.00% | Finance | — |
 CTNTCheetah Net Supply Chain Service Inc. | 14.76 USD | +36.67% | 15.308 M | 2.36 | 478.199 M USD | — | −0.02 USD | — | 0.00% | Industrial Services | Neutral |
| CCTRICenturi Holdings, Inc. | 27.25 USD | +1.79% | 282.971 K | 0.72 | 2.412 B USD | — | — | — | 0.00% | Utilities | Buy |
 DELLDell Technologies Inc. | 145.45 USD | −2.72% | 10.587 M | 1.53 | 103.821 B USD | 33.31 | 4.37 USD | +35.76% | 1.07% | Electronic Technology | Buy |
 DSGRDistribution Solutions Group, Inc. | 36.68 USD | +1.07% | 49.194 K | 1.03 | 1.717 B USD | — | −0.43 USD | −207.67% | 0.00% | Distribution Services | Buy |
 DTMDT Midstream, Inc. | 67.26 USD | +0.57% | 279.448 K | 0.53 | 6.532 B USD | 16.37 | 4.11 USD | +8.05% | 4.17% | Industrial Services | Neutral |
 DYNDyne Therapeutics, Inc. | 35.38 USD | +27.82% | 4.598 M | 5.60 | 2.87 B USD | — | −3.97 USD | −18.88% | 0.00% | Health Technology | Strong buy |
 EMEEMCOR Group, Inc. | 383.83 USD | +1.44% | 267.014 K | 0.78 | 18.039 B USD | 25.31 | 15.16 USD | +66.62% | 0.21% | Industrial Services | Buy |
 EQHEquitable Holdings, Inc. | 40.40 USD | −0.81% | 1.958 M | 0.74 | 13.14 B USD | 12.51 | 3.23 USD | −4.91% | 2.18% | Finance | Buy |
 EVREvercore Inc. | 203.02 USD | −0.23% | 225.815 K | 0.86 | 8.342 B USD | 31.87 | 6.37 USD | −35.42% | 1.50% | Finance | Buy |
 FICOFair Isaac Corporation | 1446.28 USD | +2.47% | 259.431 K | 1.06 | 35.739 B USD | 75.90 | 19.06 USD | +27.09% | 0.00% | Technology Services | Neutral |
 FORMFormFactor, Inc. | 57.55 USD | +3.30% | 635.283 K | 1.08 | 4.441 B USD | 43.89 | 1.31 USD | +373.70% | 0.00% | Electronic Technology | Buy |
 GATXGATX Corporation | 139.06 USD | +1.33% | 187.029 K | 1.35 | 4.951 B USD | 19.72 | 7.05 USD | +60.23% | 1.60% | Transportation | Buy |
 GDGeneral Dynamics Corporation | 300.23 USD | +0.40% | 940.338 K | 1.09 | 82.372 B USD | 24.46 | 12.27 USD | +0.39% | 1.79% | Electronic Technology | Buy |
 GDDYGoDaddy Inc. | 137.96 USD | +1.67% | 779.116 K | 0.70 | 19.444 B USD | 11.47 | 12.03 USD | +476.49% | 0.00% | Technology Services | Buy |
 GOOGAlphabet Inc. | 178.46 USD | +0.66% | 17.495 M | 1.00 | 2.195 T USD | 27.37 | 6.52 USD | +45.00% | 0.00% | Technology Services | Buy |
 GSGoldman Sachs Group, Inc. (The) | 462.94 USD | −1.02% | 2.591 M | 1.27 | 149.281 B USD | 18.07 | 25.61 USD | — | 2.32% | Finance | Buy |
 HEIHeico Corporation | 215.00 USD | −0.25% | 344.969 K | 1.03 | 26.314 B USD | 70.40 | 3.05 USD | +17.97% | 0.09% | Electronic Technology | Buy |
 HWKNHawkins, Inc. | 88.31 USD | +3.59% | 124.347 K | 1.05 | 1.847 B USD | 24.59 | 3.59 USD | +25.63% | 0.71% | Process Industries | Buy |
 HWMHowmet Aerospace Inc. | 84.06 USD | +1.36% | 1.541 M | 0.54 | 34.312 B USD | 40.59 | 2.07 USD | +79.61% | 0.21% | Electronic Technology | Strong buy |
 IBKRInteractive Brokers Group, Inc. | 125.55 USD | +1.40% | 700.878 K | 1.03 | 52.867 B USD | 21.43 | 5.86 USD | +32.51% | 0.32% | Finance | Strong buy |
 IBOCInternational Bancshares Corporation | 59.67 USD | −1.68% | 172.589 K | 0.99 | 3.71 B USD | 9.13 | 6.54 USD | — | 2.16% | Finance | — |
 INSWInternational Seaways, Inc. | 64.03 USD | +1.14% | 434.401 K | 0.57 | 3.161 B USD | 5.98 | 10.70 USD | −7.28% | 8.76% | Transportation | Strong buy |
 INTRInter & Co. Inc. | 6.52 USD | +1.56% | 474.464 K | 0.53 | 2.622 B USD | 27.93 | 0.23 USD | — | 0.00% | Finance | Buy |
 ITTITT Inc. | 139.66 USD | +0.22% | 252.204 K | 0.53 | 11.494 B USD | 27.37 | 5.10 USD | +8.13% | 0.85% | Producer Manufacturing | Strong buy |
 JPMJP Morgan Chase & Co. | 195.58 USD | −4.53% | 17.373 M | 2.12 | 561.641 B USD | 11.81 | 16.56 USD | — | 2.17% | Finance | Buy |
 KEQUKewaunee Scientific Corporation | 42.11 USD | +8.64% | 34.607 K | 2.58 | 121.071 M USD | 14.12 | 2.98 USD | — | 0.00% | Health Technology | — |
 KGSKodiak Gas Services, Inc. | 28.96 USD | +1.65% | 514.609 K | 1.49 | 2.441 B USD | 33.04 | 0.88 USD | +10.98% | 2.62% | Industrial Services | Strong buy |
 KLACKLA Corporation | 772.80 USD | +3.36% | 763.682 K | 1.03 | 104.05 B USD | 40.49 | 19.08 USD | −22.19% | 0.71% | Electronic Technology | Buy |
 KTBKontoor Brands, Inc. | 71.22 USD | +1.45% | 307.874 K | 0.74 | 3.976 B USD | 18.07 | 3.94 USD | −3.19% | 2.75% | Consumer Non-Durables | Buy |
 LBRTLiberty Energy Inc. | 23.96 USD | +1.18% | 2.933 M | 1.65 | 3.993 B USD | 8.77 | 2.73 USD | −10.28% | 1.00% | Industrial Services | Buy |
 LDOSLeidos Holdings, Inc. | 149.44 USD | +0.52% | 475.681 K | 0.49 | 20.206 B USD | 64.41 | 2.32 USD | −52.36% | 0.99% | Electronic Technology | Buy |
 LMATLeMaitre Vascular, Inc. | 79.39 USD | +1.20% | 89.777 K | 0.53 | 1.782 B USD | 52.60 | 1.51 USD | +62.55% | 0.73% | Health Technology | Buy |
 MCHPMicrochip Technology Incorporated | 96.46 USD | +2.26% | 6.157 M | 1.30 | 52.126 B USD | 27.80 | 3.47 USD | −13.63% | 1.74% | Electronic Technology | Buy |
 MCKMcKesson Corporation | 564.00 USD | −0.09% | 576.473 K | 0.74 | 73.312 B USD | 25.21 | 22.37 USD | −10.69% | 0.43% | Distribution Services | Buy |
 MDUMDU Resources Group, Inc. | 25.87 USD | +1.53% | 1.77 M | 1.66 | 5.275 B USD | 11.06 | 2.34 USD | +27.37% | 2.31% | Utilities | Buy |
 MMCMarsh & McLennan Companies, Inc. | 209.16 USD | −0.39% | 1.407 M | 1.26 | 103.058 B USD | 26.57 | 7.87 USD | +23.06% | 1.36% | Finance | Neutral |
 MMYTMakeMyTrip Limited | 89.71 USD | +3.71% | 896.418 K | 1.09 | 9.784 B USD | 48.53 | 1.85 USD | — | 0.00% | Technology Services | Strong buy |
 MUMicron Technology, Inc. | 129.00 USD | +2.96% | 19.123 M | 1.31 | 142.85 B USD | — | −3.45 USD | −347.51% | 0.36% | Electronic Technology | Strong buy |
 MUSAMurphy USA Inc. | 443.94 USD | +0.13% | 153.52 K | 0.55 | 9.197 B USD | 18.62 | 23.84 USD | −11.13% | 0.36% | Retail Trade | Neutral |
 NATLNCR Atleos Corporation | 28.56 USD | +0.21% | 501.482 K | 0.54 | 2.06 B USD | — | −2.46 USD | — | 0.00% | Electronic Technology | Buy |
 NBBKNB Bancorp, Inc. | 15.89 USD | −0.38% | 295.604 K | 0.89 | 678.594 M USD | 64.51 | 0.25 USD | — | 0.00% | Finance | Strong buy |
 NSSCNAPCO Security Technologies, Inc. | 46.97 USD | +3.23% | 700.388 K | 1.38 | 1.732 B USD | 37.18 | 1.26 USD | +93.91% | 0.52% | Commercial Services | Buy |
 NTNXNutanix, Inc. | 72.16 USD | +2.66% | 2.116 M | 1.15 | 17.631 B USD | — | −0.31 USD | +83.57% | 0.00% | Technology Services | Buy |
 NVMINova Ltd. | 203.41 USD | +3.66% | 116.198 K | 0.60 | 5.908 B USD | 47.02 | 4.33 USD | −2.10% | 0.00% | Electronic Technology | Strong buy |
 NXPINXP Semiconductors N.V. | 273.57 USD | +2.19% | 1.272 M | 0.77 | 69.947 B USD | 25.26 | 10.83 USD | +3.79% | 1.48% | Electronic Technology | Buy |
 OKEONEOK, Inc. | 82.71 USD | +0.10% | 1.683 M | 0.76 | 48.273 B USD | 19.25 | 4.30 USD | −18.96% | 4.70% | Industrial Services | Buy |
 ORIOld Republic International Corporation | 31.79 USD | −1.30% | 1.434 M | 0.93 | 8.642 B USD | 12.39 | 2.57 USD | +32.37% | 3.15% | Finance | Buy |
 OSGOverseas Shipholding Group, Inc. | 8.42 USD | +22.74% | 16.433 M | 34.89 | 606.501 M USD | 10.13 | 0.83 USD | +86.87% | 1.43% | Transportation | — |
| PPACSPACS Group, Inc. | 28.55 USD | +1.21% | 596.282 K | 1.66 | 703.554 M USD | — | — | — | 0.00% | Finance | Strong buy |
 PHINPHINIA Inc. | 45.12 USD | +0.31% | 517.35 K | 0.81 | 2.061 B USD | 19.59 | 2.30 USD | −54.88% | 1.66% | Producer Manufacturing | Strong buy |
 PIPRPiper Sandler Companies | 214.67 USD | +0.36% | 73.881 K | 0.89 | 3.799 B USD | 36.51 | 5.88 USD | +0.06% | 1.12% | Finance | Neutral |
 PRLHPearl Holdings Acquisition Corp | 11.01 USD | +0.55% | 18.105 K | 1.48 | 78.916 M USD | 31.02 | 0.35 USD | +334.93% | 0.00% | Finance | — |
 QCOMQUALCOMM Incorporated | 197.76 USD | +2.01% | 8.88 M | 1.25 | 220.7 B USD | 26.58 | 7.44 USD | −20.14% | 1.62% | Electronic Technology | Buy |
 RBCRBC Bearings Incorporated | 297.02 USD | +2.68% | 277.082 K | 1.40 | 8.676 B USD | 46.37 | 6.41 USD | +29.60% | 0.00% | Producer Manufacturing | Buy |
 RCLRoyal Caribbean Cruises Ltd. | 147.70 USD | +4.07% | 3.494 M | 1.73 | 38.01 B USD | 19.36 | 7.63 USD | — | 0.00% | Consumer Services | Buy |
 SCCOSouthern Copper Corporation | 129.26 USD | +3.12% | 2.117 M | 1.93 | 100.972 B USD | 42.78 | 3.02 USD | −11.96% | 2.91% | Non-Energy Minerals | Sell |
 SFMSprouts Farmers Market, Inc. | 79.19 USD | +0.79% | 1.002 M | 0.95 | 7.957 B USD | 27.36 | 2.89 USD | +24.64% | 0.00% | Retail Trade | Neutral |
 SLVMSylvamo Corporation | 71.82 USD | +2.16% | 191.251 K | 0.68 | 2.954 B USD | 15.28 | 4.70 USD | +8.64% | 1.60% | Process Industries | Buy |
 SNSharkNinja, Inc. | 76.26 USD | +2.42% | 1.123 M | 0.76 | 10.663 B USD | 56.44 | 1.35 USD | — | 0.00% | Consumer Durables | Strong buy |
 SPXCSPX Technologies, Inc. | 143.78 USD | +2.61% | 232.928 K | 0.96 | 6.647 B USD | 43.40 | 3.31 USD | +238.76% | 0.00% | Producer Manufacturing | Strong buy |
 SVIISpring Valley Acquisition Corp. II | 11.06 USD | +0.09% | 4.634 K | 0.27 | 246.687 M USD | 30.13 | 0.37 USD | — | 0.00% | Finance | — |
 THRThermon Group Holdings, Inc. | 34.83 USD | −0.46% | 183.467 K | 1.32 | 1.174 B USD | 24.12 | 1.44 USD | +40.65% | 0.00% | Producer Manufacturing | Strong buy |
 TMDXTransMedics Group, Inc. | 138.62 USD | +0.46% | 427.692 K | 0.49 | 4.566 B USD | — | −0.34 USD | +64.11% | 0.00% | Health Technology | Strong buy |
 TRNSTranscat, Inc. | 124.12 USD | +0.81% | 59.792 K | 1.74 | 1.096 B USD | 95.76 | 1.30 USD | −1.72% | 0.00% | Electronic Technology | Strong buy |
 TSCOTractor Supply Company | 284.04 USD | −0.57% | 1.06 M | 1.18 | 30.622 B USD | 27.67 | 10.26 USD | +5.65% | 1.48% | Retail Trade | Buy |
| UULSUL Solutions Inc. | 38.00 USD | +2.15% | 1.048 M | 2.92 | 7.6 B USD | 29.12 | 1.31 USD | −0.76% | 0.00% | Technology Services | Buy |