Get started
All stocksLarge-capSmall-capLargest employersHigh-dividendHighest net incomeHighest cashHighest profit per employeeHighest revenue per employeeTop gainersBiggest losersMost activePre-market gainersPre-market losersPre-market most activePre-market gapAfter-hours gainersAfter-hours losersAfter-hours most activeUnusual volumeMost volatileHigh betaBest performingHighest revenueMost expensivePenny stocksPink sheetOverboughtOversoldAll-time highAll-time low52-week high52-week lowCreate more lists in Screener
All stocksLarge-capSmall-capLargest employersHigh-dividendHighest net incomeHighest cashHighest profit per employeeHighest revenue per employeeTop gainersBiggest losersMost activePre-market gainersPre-market losersPre-market most activePre-market gapAfter-hours gainersAfter-hours losersAfter-hours most activeUnusual volumeMost volatileHigh betaBest performingHighest revenueMost expensivePenny stocksPink sheetOverboughtOversoldAll-time highAll-time low52-week high52-week low
Create more lists in Screener

Top losing US stocks in pre-market

US stocks in the list below dropped the most in price before the market opened. Traders watch pre-market losers to detect downtrends: check available metrics to prepare for regular trading hours.
Symbol
Pre-market Chg %
Pre-market Close
Pre-market Chg
Pre-market Vol
Pre-market Gap %
Price
Change %
Volume
Market cap
Market cap perf %
1Y
TIVCTivic Health Systems, Inc.
−54.96%0.60 USD−0.74 USD2.486 M−10.45%0.59 USD−55.97%8.821 M1.975 M USD−58.93%
EMKREMCORE Corporation
−53.49%1.35 USD−1.55 USD423.181 K−31.72%1.11 USD−61.72%5.656 M22.423 M USD−63.89%
FWRDForward Air Corporation
−39.98%12.91 USD−8.60 USD153.952 K−13.44%16.76 USD−22.08%5.073 M441.967 M USD−77.25%
CTMXCytomX Therapeutics, Inc.
−34.61%2.74 USD−1.45 USD5.892 M−33.41%2.04 USD−51.31%41.403 M285.497 M USD+168.10%
RAPTRAPT Therapeutics, Inc.
−33.86%5.28 USD−2.70 USD377.454 K−0.88%4.66 USD−41.60%4.871 M162.157 M USD−55.74%
DLADelta Apparel, Inc.
−32.74%1.89 USD−0.92 USD7.343 K−18.15%1.88 USD−33.10%161.379 K13.256 M USD−76.13%
CDLXCardlytics, Inc. Common Stock
−31.85%9.95 USD−4.65 USD122.843 K−31.71%9.27 USD−36.51%9.159 M446.571 M USD+221.00%
BGSFBGSF, Inc.
−25.52%6.80 USD−2.33 USD4.787 K−7.01%7.70 USD−15.66%238.753 K84.151 M USD−10.31%
EPAMEPAM Systems, Inc.
−23.35%191.00 USD−58.20 USD66.685 K−1.60%181.93 USD−26.99%4.99 M10.538 B USD+0.28%
RBLXRoblox Corporation
−23.14%30.00 USD−9.03 USD7.54 M+1.20%30.42 USD−22.06%69.918 M19.214 B USD+15.80%
AKBAAkebia Therapeutics, Inc.
−20.71%1.11 USD−0.29 USD1.051 M+0.71%1.33 USD−5.00%8.223 M278.762 M USD+42.98%
VTNRVertex Energy, Inc
−19.57%1.11 USD−0.27 USD625.159 K+1.45%1.14 USD−17.39%5.888 M106.606 M USD−77.57%
CRNCCerence Inc.
−18.93%7.75 USD−1.81 USD50.667 K−0.63%6.28 USD−34.31%3.914 M261.717 M USD−60.45%
DUOLDuolingo, Inc.
−17.71%201.31 USD−43.33 USD30.763 K−11.30%200.58 USD−18.01%3.525 M8.6 B USD+98.62%
ADVAdvantage Solutions Inc.
−17.37%3.52 USD−0.74 USD2.74 K−2.35%3.74 USD−12.21%2.273 M1.212 B USD+271.98%
IHRTiHeartMedia, Inc.
−16.67%1.80 USD−0.36 USD74.298 K−6.94%1.38 USD−36.11%4.218 M170.315 M USD−22.67%
SLNHSoluna Holdings, Inc.
−15.99%2.26 USD−0.43 USD163.309 K−5.58%2.58 USD−4.28%463.584 K9.775 M USD+80.08%
ISUNiSun, Inc.
−15.97%0.1679 USD−0.0319 USD2.146 M−1.40%0.1792 USD−10.31%7.764 M8.491 M USD−34.24%
IRWDIronwood Pharmaceuticals, Inc.
−15.29%6.88 USD−1.24 USD50.039 K−7.02%6.74 USD−17.00%7.359 M1.071 B USD−22.13%
SYRASyra Health Corp.
−14.95%1.82 USD−0.32 USD197.42 K−1.87%1.51 USD−29.44%1.063 M8.711 M USD—
ALGMAllegro MicroSystems, Inc.
−14.85%25.00 USD−4.36 USD69.894 K−1.26%27.67 USD−5.76%7.511 M5.344 B USD−19.32%
VMARVision Marine Technologies Inc.
−14.13%0.5700 USD−0.0938 USD100−14.13%0.7700 USD+16.00%404.473 K9.365 M USD−81.02%
BYNDBeyond Meat, Inc.
−13.40%7.11 USD−1.10 USD154.441 K−12.91%7.03 USD−14.37%4.055 M455.86 M USD−35.67%
LFMDLifeMD, Inc.
−12.49%10.79 USD−1.54 USD40.386 K−4.70%9.30 USD−24.57%3.496 M380.262 M USD+965.88%
SKYTSkyWater Technology, Inc.
−12.06%8.68 USD−1.19 USD9.76 K+1.32%6.65 USD−32.62%2.631 M314.413 M USD+16.18%
GLTGlatfelter Corporation
−11.76%1.50 USD−0.20 USD667−11.76%1.73 USD+1.76%328.905 K78.105 M USD−51.95%
XTKGX3 Holdings Co., Ltd.
−11.68%0.7303 USD−0.0966 USD206−1.31%0.8424 USD+1.87%92.84 K4.378 M USD−87.02%
PLAGPlanet Green Holdings Corp.
−10.76%0.1783 USD−0.0215 USD900−10.76%0.2000 USD+0.10%14.741 K14.416 M USD−62.77%
CZOOCazoo Group Ltd
−10.50%6.82 USD−0.80 USD5.386 K−2.89%7.11 USD−6.69%290.257 K34.775 M USD−23.59%
BGSB&G Foods, Inc.
−10.48%10.34 USD−1.21 USD6.378 K−9.18%8.28 USD−28.31%6.837 M654.546 M USD−19.94%
STVNStevanato Group S.p.A.
−10.44%24.10 USD−2.81 USD1.8 K−14.53%21.10 USD−21.59%4.692 M6.41 B USD+13.06%
ZKINZK International Group Co., Ltd
−10.02%0.7134 USD−0.0794 USD2.691 K−5.27%0.8069 USD+1.78%143.231 K24.524 M USD−12.68%
FARMFarmer Brothers Company
−9.91%3.00 USD−0.33 USD109−9.91%3.31 USD−0.60%85.493 K69.756 M USD+21.09%
DMDesktop Metal, Inc.
−9.53%0.7600 USD−0.0801 USD93.204 K−0.01%0.7201 USD−14.28%4.048 M237.757 M USD−49.39%
OMOutset Medical, Inc.
−9.44%3.74 USD−0.39 USD26.842 K−7.02%3.27 USD−20.82%2.763 M165.154 M USD−84.55%
MMTENMingteng International Corporation Inc.
−9.43%6.34 USD−0.66 USD13.63 K−2.86%6.01 USD−14.14%105.804 K36.361 M USD—
CMPOCompoSecure, Inc.
−8.67%6.85 USD−0.65 USD242.444 K−10.00%6.77 USD−9.73%2.101 M545.554 M USD−1.63%
EXASExact Sciences Corporation
−8.36%54.51 USD−4.97 USD392.757 K−18.07%54.15 USD−8.96%10.688 M9.955 B USD−4.86%
CNSPCNS Pharmaceuticals, Inc.
−8.33%0.2200 USD−0.0200 USD204.294 K−6.92%0.2090 USD−12.92%652.501 K2.223 M USD−36.76%
AISPAirship AI Holdings, Inc
−8.08%5.80 USD−0.51 USD36.084 K0.00%5.33 USD−15.53%1.081 M123.438 M USD+21.06%
CYNCyngn Inc.
−8.01%0.0953 USD−0.0083 USD954.002 K−14.09%0.0873 USD−15.73%11.425 M9.532 M USD−65.03%
MTRXMatrix Service Company
−7.94%10.90 USD−0.94 USD3.704 K−7.94%10.64 USD−10.14%830.334 K290.522 M USD+117.54%
SBHSally Beauty Holdings, Inc. (Name to be changed from Sally Holdings, Inc.)
−7.86%9.97 USD−0.85 USD1.502 K−5.55%10.34 USD−4.44%2.182 M1.084 B USD−9.92%
ENVBEnveric Biosciences, Inc.
−7.65%0.9050 USD−0.0750 USD202.432 K−10.51%0.9200 USD−6.12%939.606 K7.132 M USD+68.60%
ARQArq, Inc.
−7.61%7.41 USD−0.61 USD900−2.12%7.60 USD−5.24%438.959 K254.41 M USD+440.55%
CLVRClever Leaves Holdings Inc.
−7.60%2.43 USD−0.20 USD2.64 K−4.94%2.47 USD−6.08%44.966 K4.334 M USD−74.27%
BRLSBorealis Foods Inc.
−7.30%4.00 USD−0.31 USD1.22 K−2.66%3.99 USD−7.53%7.52 K96.524 M USD+39.84%
QMCOQuantum Corporation
−7.28%0.4900 USD−0.0385 USD1.46 K−6.91%0.5165 USD−2.27%111.202 K49.088 M USD−58.20%
NNCINeo-Concept International Group Holdings Limited
−7.21%1.03 USD−0.08 USD106.999 K−4.50%1.15 USD+3.60%753.302 K23.368 M USD—
ABNBAirbnb, Inc.
−7.16%146.60 USD−11.30 USD488.314 K−8.25%147.05 USD−6.87%14.795 M94.778 B USD+36.19%
BFRIBiofrontera Inc.
−7.14%1.43 USD−0.11 USD3.779 K−3.25%1.58 USD+2.60%39.365 K8.041 M USD−45.13%
WWINTWindtree Therapeutics, Inc.
−7.13%4.43 USD−0.34 USD7.344 K+1.68%4.34 USD−9.01%55.89 K2.214 M USD−69.59%
LPTVLoop Media, Inc.
−7.10%0.2226 USD−0.0170 USD694+5.18%0.2300 USD−4.01%226.098 K16.37 M USD−91.16%
DZSIDZS Inc.
−7.03%1.72 USD−0.13 USD47.885 K−7.03%1.76 USD−4.86%455.091 K56.535 M USD−83.42%
SEDGSolarEdge Technologies, Inc.
−6.99%53.53 USD−4.02 USD238.965 K−9.30%52.67 USD−8.48%6.395 M3.018 B USD−78.97%
SMSISmith Micro Software, Inc.
−6.94%2.28 USD−0.17 USD6.701 K−8.98%2.34 USD−4.49%162.607 K22.466 M USD−69.12%
LANVLanvin Group Holdings Limited
−6.83%1.50 USD−0.11 USD30.999 K−6.83%1.45 USD−9.94%546.054 K170.114 M USD−71.47%
CMNDClearmind Medicine Inc.
−6.80%1.37 USD−0.10 USD39.052 K−6.12%1.50 USD+2.04%406.422 K—−56.32%
TRNRInteractive Strength Inc.
−6.75%0.1505 USD−0.0109 USD47.714 K−0.93%0.1576 USD−2.35%274.295 K3.121 M USD—
GDRXGoodRx Holdings, Inc.
−6.70%7.10 USD−0.51 USD92.128 K−5.26%6.93 USD−8.94%4.191 M2.743 B USD+53.62%
SNDLSNDL Inc.
−6.50%2.30 USD−0.16 USD405.401 K0.00%2.40 USD−2.24%8.309 M632.716 M USD+37.19%
FCUVFocus Universal Inc.
−6.43%0.3170 USD−0.0218 USD17.018 K−9.30%0.3012 USD−11.10%98.111 K19.509 M USD−84.93%
NXSTNexstar Media Group, Inc.
−6.29%157.54 USD−10.57 USD525+0.24%177.94 USD+5.85%587.333 K5.861 B USD−7.11%
REBNReborn Coffee, Inc.
−6.27%2.99 USD−0.20 USD157.917 K−8.78%3.22 USD+0.94%2.289 M7.448 M USD—
ONVOOrganovo Holdings, Inc.
−6.25%0.9000 USD−0.0600 USD107.517 K−5.64%0.9861 USD+2.72%511.529 K11.271 M USD−29.14%
PARPAR Technology Corporation
−6.19%42.00 USD−2.77 USD1.672 K−9.09%41.49 USD−7.33%1.274 M1.41 B USD+89.49%
QDELQuidelOrtho Corporation
−6.16%40.05 USD−2.63 USD289−6.13%43.62 USD+2.20%1.23 M2.916 B USD−51.88%
MGRXMangoceuticals, Inc.
−6.10%0.2420 USD−0.0157 USD329−0.00%0.2700 USD+4.77%122.123 K6.647 M USD—
MUXMcEwen Mining Inc.
−5.99%11.45 USD−0.73 USD35.061 K−8.70%10.32 USD−15.27%4.103 M510.222 M USD+37.43%
NNIVFNewGenIvf Group Limited
−5.96%1.42 USD−0.09 USD171.874 K+1.32%1.43 USD−5.30%1.336 M14.514 M USD−78.43%
MYOMyomo Inc.
−5.85%3.70 USD−0.23 USD20.56 K−7.12%3.56 USD−9.41%377.186 K102.526 M USD+896.10%
GLOBGlobant S.A.
−5.84%179.89 USD−11.16 USD2.733 K−1.07%173.18 USD−9.35%1.126 M7.489 B USD+33.15%
DHXDHI Group, Inc.
−5.82%2.59 USD−0.16 USD1.275 K−5.82%2.48 USD−9.82%332.3 K119.111 M USD−20.78%
PRTGPortage Biotech Inc.
−5.79%0.2750 USD−0.0169 USD6.605 K−5.45%0.2622 USD−10.17%37.421 K5.187 M USD−90.17%
TERNTerns Pharmaceuticals, Inc.
−5.79%5.70 USD−0.35 USD17.571 K−5.12%5.86 USD−3.14%1.946 M378.994 M USD−50.18%
DVAXDynavax Technologies Corporation
−5.75%10.98 USD−0.67 USD7.872 K−3.86%11.01 USD−5.49%4.558 M1.438 B USD+5.89%
MITQMoving iMage Technologies, Inc.
−5.73%0.4900 USD−0.0298 USD500−5.73%0.5468 USD+5.19%3.19 K5.73 M USD−45.47%
BBENFBeneficient
−5.63%4.48 USD−0.27 USD17.54 K−2.53%4.83 USD+1.68%1.851 M16.728 M USD−99.48%
NSCNorfolk Southern Corporation
−5.59%219.17 USD−12.97 USD56.981 K+0.03%226.33 USD−2.50%4.719 M51.131 B USD+12.00%
AMPYAmplify Energy Corp.
−5.59%6.76 USD−0.40 USD3.501 K−4.05%6.62 USD−7.54%984.201 K262.232 M USD+0.36%
SILOSilo Pharma, Inc.
−5.56%1.70 USD−0.10 USD300−5.56%1.76 USD−2.22%3.783 K5.005 M USD−24.30%
PFIEProfire Energy, Inc.
−5.48%1.81 USD−0.10 USD2 K−5.48%1.55 USD−19.32%1.042 M72.768 M USD+56.73%
KOSSKoss Corporation
−5.42%3.14 USD−0.18 USD3.815 K−3.61%3.57 USD+7.53%181.814 K33.04 M USD−20.57%
VNDAVanda Pharmaceuticals Inc.
−5.41%5.07 USD−0.29 USD37.241 K−5.78%5.01 USD−6.53%1.97 M291.571 M USD−28.86%
VLCNVolcon, Inc.
−5.40%0.2611 USD−0.0149 USD18.213 K−2.17%0.3030 USD+9.78%1.94 M6.257 M USD−83.60%
LASELaser Photonics Corporation
−5.39%2.28 USD−0.13 USD1.725 K−4.15%2.31 USD−4.15%139.152 K21.415 M USD—
AZEKThe AZEK Company Inc.
−5.39%42.50 USD−2.42 USD11.08 K−5.39%45.34 USD+0.93%3.578 M6.612 B USD+71.35%
NRDYNerdy Inc.
−5.37%2.29 USD−0.13 USD337−0.48%2.32 USD−4.13%1.056 M403.051 M USD−3.07%
AURAurora Innovation, Inc.
−5.36%3.18 USD−0.18 USD9.093 K−0.89%3.61 USD+7.44%9.727 M5.598 B USD+195.70%
METCRamaco Resources, Inc.
−5.33%15.11 USD−0.85 USD1.269 K−3.51%13.30 USD−16.67%2.291 M680.567 M USD+86.05%
ESOAEnergy Services of America Corporation
−5.27%7.73 USD−0.43 USD7.815 K−6.25%6.95 USD−14.83%362.787 K115.445 M USD+220.98%
GGRGogoro Inc.
−5.26%1.62 USD−0.09 USD3.876 K+7.60%1.68 USD−1.75%119.983 K412.943 M USD−55.59%
RGCRegencell Bioscience Holdings Limited
−5.15%5.90 USD−0.32 USD100−5.15%5.56 USD−10.61%97072.352 M USD−79.38%
SNESSenesTech, Inc.
−5.04%0.8004 USD−0.0425 USD1.937 K−5.04%0.9193 USD+9.06%240.699 K4.729 M USD+15.10%
SSBFMSunshine Biopharma Inc.
−5.04%0.9401 USD−0.0499 USD204.33 K−3.38%0.9130 USD−7.78%1.936 M908.005 K USD−92.99%
BRPThe Baldwin Insurance Group, Inc.
−5.03%29.83 USD−1.58 USD122−5.03%30.02 USD−4.43%716.623 K3.529 B USD+13.53%
ALITAlight, Inc.
−5.01%7.39 USD−0.39 USD28.096 K+0.26%7.69 USD−1.16%20.142 M4.356 B USD+11.78%
OPTNOptiNose, Inc.
−4.97%0.99 USD−0.05 USD237.205 K−3.85%1.12 USD+7.69%1.572 M126.603 M USD−49.01%
BVSBioventus Inc.
−4.96%4.79 USD−0.25 USD1.692 K−11.51%5.46 USD+8.33%406.233 K434.694 M USD+313.84%
HOGHarley-Davidson, Inc.
−4.96%33.73 USD−1.76 USD31.221 K−0.79%34.11 USD−3.89%3.93 M4.588 B USD−6.05%