All stocksLarge-capSmall-capLargest employersHigh-dividendHighest net incomeHighest cashHighest profit per employeeHighest revenue per employeeTop gainersBiggest losersMost activePre-market gainersPre-market losersPre-market most activePre-market gapAfter-hours gainersAfter-hours losersAfter-hours most activeUnusual volumeMost volatileHigh betaBest performingHighest revenueMost expensivePenny stocksPink sheetOverboughtOversoldAll-time highAll-time low52-week high52-week lowCreate more lists in Screener
All stocksLarge-capSmall-capLargest employersHigh-dividendHighest net incomeHighest cashHighest profit per employeeHighest revenue per employeeTop gainersBiggest losersMost activePre-market gainersPre-market losersPre-market most activePre-market gapAfter-hours gainersAfter-hours losersAfter-hours most activeUnusual volumeMost volatileHigh betaBest performingHighest revenueMost expensivePenny stocksPink sheetOverboughtOversoldAll-time highAll-time low52-week high52-week low
All US stocks
Stocks are fungible financial instruments, representing ownership in a company. Traders invest in stocks to capitalize on the difference between buying and selling prices, or dividends. See all US stocks below, sorted alphabetically.
Symbol | Price | Change % | Volume | Rel Volume | Market cap | P/E | EPS dil TTM | EPS dil growth TTM YoY | Div yield % TTM | Sector | Analyst Rating |
|---|---|---|---|---|---|---|---|---|---|---|---|
 AAgilent Technologies, Inc. | 145.14 USD | +1.64% | 1.254 M | 1.12 | 42.534 B USD | 34.57 | 4.20 USD | −5.25% | 0.65% | Health Technology | Buy |
 AAAlcoa Corporation | 37.36 USD | +1.97% | 4.987 M | 0.92 | 6.708 B USD | — | −3.77 USD | +18.63% | 1.09% | Non-Energy Minerals | Neutral |
 AACIArmada Acquisition Corp. I | 11.98 USD | +2.57% | 76.634 K | 3.68 | 96.71 M USD | — | −0.15 USD | −216.91% | 0.00% | Finance | — |
 AACTAres Acquisition Corporation II | 10.62 USD | 0.00% | 12.991 K | 0.03 | 663.75 M USD | — | — | — | 0.00% | Finance | — |
 AADIAadi Bioscience, Inc. | 1.88 USD | +2.17% | 155.581 K | 0.77 | 46.162 M USD | — | −2.55 USD | +3.11% | 0.00% | Health Technology | Strong buy |
 AAGRAfrican Agriculture Holdings Inc. | 0.4302 USD | +5.54% | 49.137 K | 0.38 | 24.894 M USD | — | −0.54 USD | −120.33% | 0.00% | Process Industries | — |
 AALAmerican Airlines Group, Inc. | 14.48 USD | +0.42% | 23.59 M | 0.74 | 9.5 B USD | 24.27 | 0.60 USD | −76.54% | 0.00% | Transportation | Buy |
 AAMCAltisource Asset Management Corp Com | 2.86 USD | −3.70% | 3.894 K | 0.62 | 7.306 M USD | — | −9.29 USD | −167.36% | 0.00% | Finance | — |
 AAMEAtlantic American Corporation | 1.87 USD | +1.95% | 6.863 K | 1.25 | 38.063 M USD | — | −0.04 USD | −181.62% | 1.09% | Finance | — |
 AANAarons Holdings Company, Inc. | 7.43 USD | −1.72% | 195.66 K | 0.85 | 227.548 M USD | — | −0.80 USD | −73.11% | 6.61% | Retail Trade | Neutral |
 AAOIApplied Optoelectronics, Inc. | 10.54 USD | −2.68% | 3.192 M | 1.64 | 408.209 M USD | — | −1.79 USD | +24.78% | 0.00% | Electronic Technology | Buy |
 AAONAAON, Inc. | 77.75 USD | +0.99% | 634.51 K | 0.26 | 6.392 B USD | 36.13 | 2.15 USD | +47.90% | 0.42% | Producer Manufacturing | Buy |
 AAPAdvance Auto Parts Inc. | 75.64 USD | +1.15% | 766.643 K | 0.73 | 4.509 B USD | 102.16 | 0.74 USD | −91.04% | 1.34% | Retail Trade | Neutral |
 AAPLApple Inc. | 184.57 USD | +1.00% | 48.983 M | 0.66 | 2.83 T USD | 28.70 | 6.43 USD | +9.26% | 0.53% | Electronic Technology | Buy |
 ABAllianceBernstein Holding L.P. | 33.01 USD | +2.07% | 190.322 K | 0.54 | 3.802 B USD | 13.64 | 2.42 USD | −0.49% | 8.32% | Finance | Buy |
 ABATAmerican Battery Technology Company | 1.36 USD | +1.49% | 259.606 K | 0.79 | 74.879 M USD | — | −2.80 USD | −563.85% | 0.00% | Non-Energy Minerals | Strong buy |
 ABBVAbbVie Inc. | 160.40 USD | −0.03% | 3.57 M | 0.58 | 283.245 B USD | 47.76 | 3.36 USD | −20.91% | 3.78% | Health Technology | Buy |
 ABCBAmeris Bancorp | 50.07 USD | +0.89% | 242.211 K | 0.75 | 3.455 B USD | 12.20 | 4.10 USD | — | 1.21% | Finance | Buy |
 ABCLAbCellera Biologics Inc. | 3.95 USD | +2.86% | 1.021 M | 0.62 | 1.162 B USD | — | −0.51 USD | −176.24% | 0.00% | Health Technology | Strong buy |
 ABEOAbeona Therapeutics Inc. | 4.45 USD | +1.14% | 526.684 K | 0.35 | 176.398 M USD | — | −2.59 USD | +60.51% | 0.00% | Health Technology | Strong buy |
 ABGAsbury Automotive Group Inc | 226.28 USD | +2.07% | 136.123 K | 0.69 | 4.565 B USD | 8.25 | 27.44 USD | −35.65% | 0.00% | Retail Trade | Buy |
 ABIOARCA biopharma, Inc. | 3.37 USD | +0.36% | 36.437 K | 0.38 | 48.918 M USD | — | −0.42 USD | +25.22% | 0.00% | Health Technology | — |
 ABLAbacus Life, Inc. | 11.95 USD | −0.83% | 9.098 K | 0.57 | 763.848 M USD | — | — | — | 0.00% | Finance | — |
 ABLVAble View Global Inc. | 1.60 USD | +1.27% | 19.133 K | 0.80 | 67.005 M USD | — | — | — | 0.00% | Commercial Services | — |
 ABMABM Industries Incorporated | 45.37 USD | +0.98% | 1.111 M | 2.48 | 2.872 B USD | 11.60 | 3.91 USD | +36.06% | 1.98% | Commercial Services | Neutral |
 ABNBAirbnb, Inc. | 147.05 USD | −6.87% | 14.802 M | 4.04 | 94.778 B USD | 19.70 | 7.46 USD | +149.72% | 0.00% | Consumer Services | Neutral |
 ABOSAcumen Pharmaceuticals, Inc. | 3.57 USD | +5.00% | 173.292 K | 0.94 | 214.485 M USD | — | −1.08 USD | −2.55% | 0.00% | Health Technology | Strong buy |
 ABSIAbsci Corporation | 5.14 USD | +4.05% | 496.508 K | 0.75 | 581.248 M USD | — | −1.20 USD | −4.03% | 0.00% | Health Technology | Strong buy |
 ABTAbbott Laboratories | 104.67 USD | −0.26% | 5.902 M | 1.37 | 182.087 B USD | 32.60 | 3.21 USD | −2.41% | 2.02% | Health Technology | Buy |
 ABTSAbits Group Inc | 0.8139 USD | +0.86% | 11.572 K | 0.94 | 28.938 M USD | — | −0.35 USD | −1415.99% | 0.00% | Technology Services | — |
 ABUSArbutus Biopharma Corporation | 2.94 USD | +3.52% | 688.712 K | 1.05 | 554.829 M USD | — | −0.44 USD | +3.41% | 0.00% | Health Technology | Strong buy |
 ABVCABVC BioPharma, Inc. | 1.10 USD | −0.90% | 1.343 M | 1.02 | 11.616 M USD | — | −2.45 USD | +53.36% | 0.00% | Health Technology | — |
 ACAssociated Capital Group, Inc. | 33.35 USD | +3.00% | 6.491 K | 1.84 | 714.096 M USD | 19.40 | 1.72 USD | — | 0.62% | Finance | — |
 ACAArcosa, Inc. | 88.15 USD | +0.66% | 173.45 K | 0.62 | 4.283 B USD | 30.24 | 2.92 USD | −49.49% | 0.23% | Producer Manufacturing | Strong buy |
 ACABAtlantic Coastal Acquisition Corp. II | 10.95 USD | −3.95% | 5.686 K | 1.57 | 89.433 M USD | 109.72 | 0.10 USD | +457.54% | 0.00% | Finance | — |
 ACACAcri Capital Acquisition Corporation | 11.26 USD | 0.00% | 5.808 K | 1.01 | 60.931 M USD | 82.13 | 0.14 USD | +578.71% | 0.00% | Finance | — |
 ACADACADIA Pharmaceuticals Inc. | 15.21 USD | −11.21% | 5.282 M | 3.33 | 2.513 B USD | — | −0.02 USD | +98.26% | 0.00% | Health Technology | Buy |
 ACBAAce Global Business Acquisition Limited | 12.09 USD | −1.14% | 100 | 0.05 | 41.483 M USD | — | −0.06 USD | −132.33% | 0.00% | Finance | — |
 ACCDAccolade, Inc. | 7.29 USD | +2.39% | 1.311 M | 1.48 | 571.222 M USD | — | −1.33 USD | +79.67% | 0.00% | Technology Services | Buy |
 ACCOAcco Brands Corporation | 5.10 USD | +1.59% | 722.29 K | 1.15 | 487.763 M USD | — | −0.26 USD | −57.70% | 5.98% | Producer Manufacturing | Strong buy |
 ACDCProFrac Holding Corp. | 8.25 USD | +16.36% | 3.185 M | 3.18 | 1.317 B USD | — | — | — | 0.00% | Industrial Services | Buy |
 ACELAccel Entertainment, Inc. | 9.91 USD | −14.64% | 1.507 M | 5.37 | 830.216 M USD | 19.55 | 0.51 USD | −32.14% | 0.00% | Consumer Services | Strong buy |
 ACETAdicet Bio, Inc. | 1.63 USD | −1.21% | 440.942 K | 0.18 | 133.936 M USD | — | −3.32 USD | −94.39% | 0.00% | Health Technology | Buy |
 ACGLArch Capital Group Ltd. | 99.63 USD | +0.71% | 859.741 K | 0.47 | 37.376 B USD | 7.87 | 12.67 USD | +141.24% | 0.00% | Finance | Buy |
 ACHCAcadia Healthcare Company, Inc. | 70.49 USD | +6.71% | 1.811 M | 1.58 | 6.54 B USD | — | −0.14 USD | −104.60% | 0.00% | Health Services | Buy |
 ACHRArcher Aviation Inc. | 3.77 USD | +1.07% | 5.544 M | 1.57 | 1.216 B USD | — | −1.74 USD | −31.34% | 0.00% | Electronic Technology | Strong buy |
 ACHVAchieve Life Sciences, Inc. | 4.53 USD | −3.72% | 93.72 K | 0.88 | 155.161 M USD | — | −1.53 USD | +62.37% | 0.00% | Health Technology | Strong buy |
 ACIAlbertsons Companies, Inc. | 20.70 USD | −0.19% | 1.532 M | 0.77 | 11.952 B USD | 9.29 | 2.23 USD | +3.61% | 2.31% | Retail Trade | Buy |
 ACICAmerican Coastal Insurance Corporation | 10.91 USD | +1.68% | 236.97 K | 1.51 | 521.492 M USD | 1.57 | 6.94 USD | — | 0.00% | Finance | Buy |
 ACIUAC Immune SA | 2.35 USD | 0.00% | 51.49 K | 0.32 | 233.115 M USD | — | −0.71 USD | +20.04% | 0.00% | Health Technology | Strong buy |
 ACIWACI Worldwide, Inc. | 36.17 USD | +0.78% | 426.457 K | 0.61 | 3.814 B USD | 27.05 | 1.34 USD | +61.18% | 0.00% | Technology Services | Strong buy |
 ACLSAxcelis Technologies, Inc. | 113.04 USD | +1.42% | 450.287 K | 0.82 | 3.677 B USD | 14.95 | 7.56 USD | +33.47% | 0.00% | Producer Manufacturing | Buy |
 ACLXArcellx, Inc. | 52.73 USD | +0.92% | 377.239 K | 0.89 | 2.81 B USD | — | −1.51 USD | +65.88% | 0.00% | Health Technology | Strong buy |
 ACMAECOM | 92.70 USD | +0.47% | 775.339 K | 1.00 | 12.619 B USD | — | −0.09 USD | −103.49% | 0.87% | Industrial Services | Buy |
 ACMRACM Research, Inc. | 25.29 USD | −1.06% | 1.007 M | 0.80 | 1.568 B USD | 19.27 | 1.31 USD | +64.29% | 0.00% | Producer Manufacturing | Strong buy |
 ACNAccenture plc | 306.61 USD | −1.72% | 3.238 M | 1.01 | 192.775 B USD | 27.79 | 11.03 USD | +1.57% | 1.60% | Technology Services | Buy |
 ACNBACNB Corporation | 32.98 USD | +2.01% | 7.392 K | 0.67 | 280.505 M USD | 9.54 | 3.46 USD | — | 3.59% | Finance | Neutral |
 ACNTAscent Industries Co. | 10.15 USD | −0.29% | 5.831 K | 1.07 | 102.767 M USD | — | −2.68 USD | −532.59% | 0.00% | Non-Energy Minerals | Strong buy |
 ACONAclarion, Inc. | 0.2998 USD | −1.64% | 120.526 K | 0.01 | 2.459 M USD | — | −8.62 USD | +43.68% | 0.00% | Technology Services | Strong buy |
 ACRSAclaris Therapeutics, Inc. | 1.23 USD | +0.41% | 413.608 K | 0.47 | 87.299 M USD | — | −1.09 USD | +24.52% | 0.00% | Health Technology | Neutral |
 ACRVAcrivon Therapeutics, Inc. | 8.14 USD | −1.09% | 227.376 K | 0.87 | 251.326 M USD | — | −2.73 USD | −83.06% | 0.00% | Health Technology | Strong buy |
 ACSTAcasti Pharma, Inc. | 2.76 USD | −4.50% | 9.015 K | 0.58 | 25.942 M USD | — | −5.09 USD | −118.81% | 0.00% | Health Technology | Strong buy |
 ACTEnact Holdings, Inc. | 31.74 USD | +0.79% | 136.914 K | 0.65 | 4.992 B USD | 7.86 | 4.04 USD | −7.83% | 2.03% | Finance | Buy |
 ACTGAcacia Research Corporation | 5.18 USD | 0.00% | 256.742 K | 1.75 | 518.114 M USD | 23.28 | 0.22 USD | — | 0.00% | Commercial Services | Strong buy |
 ACUAcme | 41.57 USD | −1.75% | 19.927 K | 1.02 | 151.531 M USD | 8.67 | 4.79 USD | +469.88% | 1.37% | Distribution Services | Strong buy |
 ACVAACV Auctions Inc. | 17.47 USD | +0.87% | 1.807 M | 2.11 | 2.977 B USD | — | −0.48 USD | +16.48% | 0.00% | Retail Trade | Strong buy |
 ACXPAcurx Pharmaceuticals, Inc. | 2.02 USD | +4.12% | 75.258 K | 1.63 | 31.963 M USD | — | −1.15 USD | −3.29% | 0.00% | Health Technology | Strong buy |
 ADBEAdobe Inc. | 482.65 USD | −1.12% | 2.302 M | 0.90 | 216.227 B USD | 46.10 | 10.47 USD | +3.17% | 0.00% | Technology Services | Buy |
 ADCTADC Therapeutics SA | 4.57 USD | +3.63% | 329.931 K | 0.48 | 378.46 M USD | — | −2.76 USD | −9.52% | 0.00% | Health Technology | Buy |
 ADDColor Star Technology Co., Ltd. | 0.2260 USD | +2.73% | 69.617 K | 0.90 | 2.434 M USD | — | — | — | 0.00% | Technology Services | — |
 ADEAAdeia Inc. | 11.23 USD | +0.36% | 528.359 K | 1.14 | 1.218 B USD | 32.30 | 0.35 USD | — | 1.79% | Technology Services | Strong buy |
 ADIAnalog Devices, Inc. | 204.79 USD | −0.03% | 2.942 M | 1.05 | 101.557 B USD | 36.65 | 5.59 USD | −15.64% | 1.71% | Electronic Technology | Buy |
 ADILAdial Pharmaceuticals, Inc | 1.65 USD | +3.77% | 111.959 K | 0.61 | 6.691 M USD | — | −6.43 USD | +49.74% | 0.00% | Health Technology | Buy |
 ADMArcher-Daniels-Midland Company | 62.44 USD | +0.66% | 4.173 M | 1.04 | 30.873 B USD | 10.95 | 5.70 USD | −28.48% | 2.98% | Commercial Services | Neutral |
 ADMAADMA Biologics Inc | 6.93 USD | +1.02% | 3.023 M | 1.43 | 1.606 B USD | — | −0.13 USD | +62.17% | 0.00% | Health Technology | Strong buy |
 ADNAdvent Technologies Holdings, Inc. | 0.1128 USD | +8.36% | 1.927 M | 1.78 | 8.755 M USD | — | −1.76 USD | −153.00% | 0.00% | Electronic Technology | Neutral |
 ADNTAdient plc | 28.90 USD | +1.19% | 994.486 K | 0.78 | 2.596 B USD | 17.69 | 1.63 USD | +1202.63% | 0.00% | Producer Manufacturing | Neutral |
 ADPAutomatic Data Processing, Inc. | 245.15 USD | +0.91% | 1.02 M | 0.66 | 100.336 B USD | 27.37 | 8.96 USD | +14.42% | 2.18% | Technology Services | Neutral |
 ADPTAdaptive Biotechnologies Corporation | 3.56 USD | +11.95% | 1.417 M | 0.97 | 524.631 M USD | — | −1.48 USD | −8.70% | 0.00% | Health Technology | Buy |
 ADRTAult Disruptive Technologies Corporation | 12.90 USD | +0.47% | 724 | 1.36 | 37.954 M USD | — | −0.00 USD | +71.91% | 0.00% | Finance | — |
 ADSEADS-TEC ENERGY PLC | 10.95 USD | −0.27% | 49.31 K | 1.28 | 535.653 M USD | — | −1.22 USD | — | 0.00% | Producer Manufacturing | Neutral |
 ADSKAutodesk, Inc. | 218.63 USD | +2.19% | 1.487 M | 0.98 | 47.11 B USD | 52.01 | 4.20 USD | +11.14% | 0.00% | Technology Services | Buy |
 ADTADT Inc. | 7.00 USD | +0.29% | 3.069 M | 0.60 | 5.989 B USD | 10.21 | 0.69 USD | — | 2.29% | Commercial Services | Buy |
 ADTHAdTheorent Holding Company, Inc. | 3.40 USD | −0.87% | 1.678 M | 0.47 | 312.658 M USD | — | −0.05 USD | −107.80% | 0.00% | Technology Services | Buy |
 ADTNADTRAN Holdings, Inc. | 5.37 USD | −1.83% | 754.543 K | 0.91 | 424.852 M USD | — | −6.94 USD | −1177.77% | 6.58% | Electronic Technology | Buy |
 ADTXAditxt, Inc. | 2.07 USD | −1.43% | 16.435 K | 0.33 | 4.06 M USD | — | −146.46 USD | +82.03% | 0.00% | Health Technology | — |
 ADUSAddus HomeCare Corporation | 106.10 USD | −0.92% | 153.538 K | 0.93 | 1.737 B USD | 26.36 | 4.03 USD | +30.02% | 0.00% | Health Services | Buy |
 ADVAdvantage Solutions Inc. | 3.74 USD | −12.21% | 2.273 M | 3.22 | 1.212 B USD | — | −0.20 USD | +95.39% | 0.00% | Commercial Services | Buy |
 ADVMAdverum Biotechnologies, Inc. | 9.61 USD | −2.04% | 212.194 K | 0.43 | 199.473 M USD | — | −11.62 USD | +25.38% | 0.00% | Health Technology | Strong buy |
 AEAdams Resources & Energy, Inc. | 28.49 USD | −0.70% | 4.604 K | 1.87 | 73.124 M USD | 42.95 | 0.66 USD | — | 3.35% | Distribution Services | Strong buy |
 AEEAmeren Corporation | 74.77 USD | +0.73% | 1.386 M | 0.83 | 19.939 B USD | 17.19 | 4.35 USD | +4.30% | 3.45% | Utilities | Neutral |
 AEHLAntelope Enterprise Holdings Limited | 1.84 USD | −1.08% | 33.306 K | 0.96 | 9.093 M USD | — | — | — | 0.00% | Producer Manufacturing | — |
 AEHRAehr Test Systems | 11.44 USD | +1.69% | 473.247 K | 0.58 | 330.784 M USD | 22.08 | 0.52 USD | +5.28% | 0.00% | Electronic Technology | Neutral |
 AEIAlset Inc. | 0.4784 USD | −6.96% | 66.524 K | 1.25 | 4.418 M USD | — | −6.42 USD | −4.60% | 0.00% | Finance | — |
 AEISAdvanced Energy Industries, Inc. | 101.90 USD | +0.32% | 160.929 K | 0.64 | 3.815 B USD | 37.48 | 2.72 USD | −47.14% | 0.39% | Electronic Technology | Buy |
 AEMDAethlon Medical, Inc. | 1.18 USD | −5.67% | 12.97 K | 1.50 | 3.101 M USD | — | −5.02 USD | +32.21% | 0.00% | Health Technology | Buy |
 AENTAlliance Entertainment Holding Corporation | 2.75 USD | +10.00% | 136.538 K | 8.64 | 140.06 M USD | — | −0.15 USD | −513.73% | 0.00% | Distribution Services | Strong buy |
 AEOAmerican Eagle Outfitters, Inc. | 24.53 USD | +2.72% | 3.064 M | 0.96 | 4.836 B USD | 28.50 | 0.86 USD | +42.83% | 1.88% | Retail Trade | Neutral |
 AEONAEON Biopharma, Inc. | 1.66 USD | −6.21% | 109.838 K | 0.57 | 64.379 M USD | — | −1.00 USD | −639.39% | 0.00% | Health Technology | Strong buy |
 AEPAmerican Electric Power Company, Inc. | 90.95 USD | +0.41% | 2.466 M | 0.73 | 47.942 B USD | 16.91 | 5.38 USD | +39.43% | 3.78% | Utilities | Neutral |