Get started
All stocksLarge-capSmall-capLargest employersHigh-dividendHighest net incomeHighest cashHighest profit per employeeHighest revenue per employeeTop gainersBiggest losersMost activePre-market gainersPre-market losersPre-market most activePre-market gapAfter-hours gainersAfter-hours losersAfter-hours most activeUnusual volumeMost volatileHigh betaBest performingHighest revenueMost expensivePenny stocksPink sheetOverboughtOversoldAll-time highAll-time low52-week high52-week lowCreate more lists in Screener
All stocksLarge-capSmall-capLargest employersHigh-dividendHighest net incomeHighest cashHighest profit per employeeHighest revenue per employeeTop gainersBiggest losersMost activePre-market gainersPre-market losersPre-market most activePre-market gapAfter-hours gainersAfter-hours losersAfter-hours most activeUnusual volumeMost volatileHigh betaBest performingHighest revenueMost expensivePenny stocksPink sheetOverboughtOversoldAll-time highAll-time low52-week high52-week low
Create more lists in Screener

Top gaining US stocks in pre-market

US stocks below are pre-market gainers: they increased the most in price before the start of regular trading hours. They're sorted by pre-market price change, but other stats are also available.
Symbol
Pre-market Chg %
Pre-market Close
Pre-market Chg
Pre-market Vol
Pre-market Gap %
Price
Change %
Volume
Market cap
Market cap perf %
1Y
CPOPPop Culture Group Co., Ltd
+107.65%3.53 USD1.83 USD15.264 M+47.65%3.12 USD+83.53%76.99 M12.29 M USD−89.28%
TAOPTaoping Inc.
+49.69%1.1900 USD0.3950 USD6.993 M+4.40%0.9782 USD+23.04%18.546 M1.526 M USD−84.25%
SEZLSezzle Inc.
+45.28%65.00 USD20.26 USD19.64 K+34.11%78.59 USD+75.66%779.634 K445.103 M USD—
GWAVGreenwave Technology Solutions, Inc.
+35.97%0.0790 USD0.0209 USD75.185 M+11.88%0.0699 USD+20.31%189.496 M10.54 M USD+8.63%
EMBCEmbecta Corp.
+33.40%13.70 USD3.43 USD26.556 K+7.01%14.16 USD+37.88%2.585 M815.318 M USD−64.97%
IVPInspire Veterinary Partners, Inc.
+31.68%4.78 USD1.15 USD4.775 M+3.31%4.40 USD+21.21%14.491 M3.93 M USD—
AGSPlayAGS, Inc.
+25.00%11.20 USD2.24 USD719.771 K+17.19%11.34 USD+26.56%9.716 M455.966 M USD+67.18%
SGDSafe and Green Development Corporation
+21.94%0.7560 USD0.1360 USD9.127 M+1.00%0.8477 USD+36.73%101.005 M12.504 M USD—
MGNIMagnite, Inc.
+21.35%10.80 USD1.90 USD27.482 K+10.56%9.23 USD+3.71%3.777 M1.292 B USD+11.35%
WRBYWarby Parker Inc.
+20.98%15.05 USD2.61 USD29.169 K+6.99%14.68 USD+18.01%4.549 M1.745 B USD+11.65%
ZIMVZimVie Inc.
+20.25%18.49 USD3.11 USD611+18.53%16.97 USD+10.34%950.527 K459.613 M USD+63.19%
BLBDBlue Bird Corporation
+18.11%44.34 USD6.80 USD3.875 K+11.83%46.72 USD+24.45%2.883 M1.504 B USD+86.01%
YETIYETI Holdings, Inc.
+17.64%40.95 USD6.14 USD68.227 K+4.83%39.26 USD+12.78%6.716 M3.346 B USD−21.55%
SLQTSelectQuote, Inc.
+17.20%2.93 USD0.43 USD206.983 K+2.80%2.59 USD+3.60%2.182 M437.696 M USD+53.36%
GLMDGalmed Pharmaceuticals Ltd.
+15.71%0.4500 USD0.0611 USD100+15.71%0.4150 USD+6.71%84.818 K2.494 M USD−77.37%
PGYPagaya Technologies Ltd.
+15.62%12.14 USD1.64 USD189.494 K+4.67%12.60 USD+20.00%4.247 M888.048 M USD−67.74%
ASLEAerSale Corporation
+15.50%8.72 USD1.17 USD5.485 K+10.46%8.25 USD+9.27%1.186 M437.175 M USD−52.50%
TARSTarsus Pharmaceuticals, Inc.
+14.08%42.61 USD5.26 USD950+13.20%34.04 USD−8.86%1.671 M1.286 B USD+236.77%
BMBLBumble Inc.
+13.92%11.70 USD1.43 USD77.678 K+10.42%11.45 USD+11.49%10.382 M1.996 B USD−45.62%
BRCCBRC Inc.
+13.85%4.85 USD0.59 USD9.21 K+7.98%5.59 USD+31.22%4.936 M1.242 B USD−28.11%
BBONBon Natural Life Limited
+12.93%2.97 USD0.34 USD250+6.46%2.97 USD+12.93%30.122 K4.14 M USD—
COMPCompass, Inc.
+12.80%3.70 USD0.42 USD9.103 K+12.20%4.06 USD+23.78%9.82 M2.007 B USD+39.48%
APPApplovin Corporation
+12.57%83.30 USD9.30 USD134.796 K+15.51%84.69 USD+14.45%15.127 M27.86 B USD+294.84%
WAVDWaveDancer, Inc.
+12.06%3.53 USD0.38 USD54.365 K+9.84%2.94 USD−6.67%463.137 K5.919 M USD−47.51%
NOTEFiscalNote Holdings, Inc.
+11.48%1.36 USD0.14 USD177.634 K+4.92%1.29 USD+5.74%2.27 M173.16 M USD−14.97%
TELOTelomir Pharmaceuticals, Inc.
+11.47%6.61 USD0.68 USD1.358 K+4.89%6.54 USD+10.29%73.486 K193.648 M USD—
VITLVital Farms, Inc.
+11.33%33.30 USD3.39 USD27.318 K+0.30%37.97 USD+26.95%4.006 M1.6 B USD+88.70%
ECORelectroCore, Inc.
+10.53%8.00 USD0.76 USD1.921 K+10.53%6.85 USD−5.36%17.338 K41.118 M USD+38.79%
KVYOKlaviyo, Inc. Series A
+10.36%23.76 USD2.23 USD19.074 K+7.94%24.08 USD+11.84%3.336 M6.364 B USD—
BCLIBrainstorm Cell Therapeutics Inc.
+10.30%0.4743 USD0.0443 USD4.815 K0.00%0.4670 USD+8.60%317.021 K31.916 M USD−76.32%
LSFLaird Superfood, Inc.
+10.23%2.91 USD0.27 USD8.793 K+5.68%2.77 USD+4.92%445.512 K26.533 M USD+198.55%
BNEDBarnes & Noble Education, Inc
+10.00%0.3300 USD0.0300 USD418.971 K0.00%0.3140 USD+4.67%6.78 M16.691 M USD−85.26%
SITMSiTime Corporation
+9.94%106.55 USD9.63 USD9 K+4.20%124.34 USD+28.29%848.337 K2.844 B USD+8.86%
XMTRXometry, Inc.
+9.89%17.00 USD1.53 USD35.835 K+4.72%15.75 USD+1.81%2.103 M768.571 M USD+44.29%
PRIMPrimoris Services Corporation
+9.83%52.50 USD4.70 USD1.07 K+10.46%50.19 USD+5.00%1.141 M2.691 B USD+94.13%
VIVKVivakor, Inc.
+9.79%1.29 USD0.12 USD2.811 K+3.83%1.12 USD−4.68%22.392 K31.035 M USD+70.89%
CVMCel-Sci Corporation
+9.35%1.52 USD0.13 USD23.087 K+3.60%1.51 USD+8.63%638.421 K81.509 M USD−18.79%
ACDCProFrac Holding Corp.
+9.31%7.75 USD0.66 USD14.297 K+5.78%8.25 USD+16.36%3.185 M1.317 B USD−31.24%
AAUNAAuna SA
+9.04%8.08 USD0.67 USD7.731 K+7.96%8.50 USD+14.71%946.435 K255 M USD—
KYTXKyverna Therapeutics, Inc.
+9.00%13.80 USD1.14 USD3.062 K−0.08%14.60 USD+15.32%280.449 K629.483 M USD—
JFBRJeffs' Brands Ltd
+8.95%0.2312 USD0.0190 USD224.367 K+14.04%0.2454 USD+15.65%2.67 M291.733 K USD—
AEIAlset Inc.
+8.91%0.5600 USD0.0458 USD100+8.91%0.4784 USD−6.96%66.524 K4.418 M USD−66.78%
KPTIKaryopharm Therapeutics Inc.
+8.82%1.11 USD0.09 USD5.561 K0.00%1.07 USD+4.90%1.504 M124.618 M USD−57.40%
SLESuper League Enterprise, Inc.
+8.73%1.37 USD0.11 USD100+8.73%1.39 USD+10.32%40.309 K9.044 M USD−54.41%
MOBXMobix Labs, Inc.
+8.70%3.27 USD0.26 USD60.742 K+6.31%2.86 USD−4.98%204.08 K76.832 M USD+152.69%
FVRRFiverr International Ltd.
+8.27%22.00 USD1.68 USD41.657 K+2.07%22.41 USD+10.29%2.549 M867.314 M USD−19.60%
BKTIBK Technologies Corporation
+7.92%13.63 USD1.00 USD2.999 K+5.62%13.00 USD+2.93%40.984 K45.886 M USD+13.83%
MMFHMercurity Fintech Holding Inc. - American
+7.84%1.65 USD0.12 USD300+7.84%1.45 USD−5.23%1.76 K88.189 M USD+10.24%
LVLULulu's Fashion Lounge Holdings, Inc.
+7.84%1.65 USD0.12 USD80.932 K+9.80%1.78 USD+16.34%257.994 K73.562 M USD−36.05%
CAMTCamtek Ltd.
+7.83%90.98 USD6.61 USD12.893 K+0.83%91.62 USD+8.59%1.271 M4.135 B USD+213.76%
PETWag! Group Co.
+7.83%2.48 USD0.18 USD13.6 K+11.89%2.44 USD+5.87%424.36 K98.237 M USD+9.72%
SNBRSleep Number Corporation
+7.79%14.67 USD1.06 USD663+2.72%15.38 USD+13.01%517.341 K343.374 M USD−38.54%
LICNLichen China Limited
+7.78%0.9700 USD0.0700 USD238.815 K+3.31%1.0000 USD+11.11%943.791 K27 M USD−56.47%
NUWENuwellis, Inc.
+7.69%0.2800 USD0.0200 USD3.637 M−7.69%0.2745 USD+5.58%21.816 M4.955 M USD−49.67%
COMMCommScope Holding Company, Inc.
+7.62%1.13 USD0.08 USD207.29 K+6.67%1.11 USD+5.71%6.332 M235.62 M USD−79.00%
OPTTOcean Power Technologies, Inc.
+7.58%0.2044 USD0.0144 USD9.297 K+7.37%0.1960 USD+3.16%728.483 K11.655 M USD−60.21%
EFSH1847 Holdings LLC
+7.49%2.58 USD0.18 USD3.818 K+2.92%2.36 USD−1.67%168.191 K12.491 M USD+305.09%
CAKEThe Cheesecake Factory Incorporated
+7.36%36.47 USD2.50 USD34.53 K+4.86%36.06 USD+6.15%3.337 M1.838 B USD+1.33%
AMPHAmphastar Pharmaceuticals, Inc.
+7.25%45.27 USD3.06 USD900+3.65%42.43 USD+0.52%450.925 K2.073 B USD+18.72%
VSTSVestis Corporation
+7.20%11.32 USD0.76 USD39.317 K+0.85%11.58 USD+9.66%4.091 M1.522 B USD—
SEEDOrigin Agritech Limited
+7.14%4.65 USD0.31 USD11.861 K+0.46%5.01 USD+15.32%458.64 K31.707 M USD−45.16%
JXJTJX Luxventure Limited
+7.14%1.50 USD0.10 USD100+7.14%1.41 USD+0.71%4.243 K8.549 M USD−72.16%
ARHSArhaus, Inc.
+7.03%14.15 USD0.93 USD250+1.13%15.50 USD+17.25%2.748 M2.176 B USD+61.05%
COCHEnvoy Medical, Inc.
+7.01%3.51 USD0.23 USD702+1.22%3.35 USD+2.13%47.154 K65.66 M USD+95.93%
ALLGAllego N.V.
+6.95%1.27 USD0.08 USD1.146 K+5.88%1.19 USD0.00%22.732 K317.941 M USD−37.56%
ALECAlector, Inc.
+6.94%5.55 USD0.36 USD242+6.94%5.20 USD+0.19%592.056 K501.2 M USD−15.89%
VSMEVS Media Holdings Limited
+6.92%0.4200 USD0.0272 USD600+8.71%0.3700 USD−5.80%72.398 K7.4 M USD—
TTOOT2 Biosystems, Inc.
+6.89%3.26 USD0.21 USD11.072 K+2.95%3.19 USD+4.59%671.917 K28.05 M USD+254.74%
ANVSAnnovis Bio, Inc.
+6.85%5.15 USD0.33 USD23.598 K+1.45%6.03 USD+25.10%2.123 M66.398 M USD−51.59%
NXTTNext Technology Holding Inc.
+6.80%4.40 USD0.28 USD100+6.80%4.07 USD−1.21%84010.684 M USD+9.03%
BOXLBoxlight Corporation
+6.75%0.5990 USD0.0379 USD20.053 K0.00%0.6150 USD+9.61%206.91 K6.019 M USD−75.89%
AZA2Z Smart Technologies Corp.
+6.75%0.4110 USD0.0260 USD100+6.75%0.3901 USD+1.32%18.836 K—−5.79%
BIGCBigCommerce Holdings, Inc. - Series 1
+6.73%7.14 USD0.45 USD57.546 K−0.15%7.53 USD+12.56%2.765 M578.277 M USD−15.25%
AGBAAGBA Group Holding Limited
+6.73%3.65 USD0.23 USD211.784 K+2.63%3.72 USD+8.77%2.162 M276.736 M USD+92.92%
HOODRobinhood Markets, Inc.
+6.72%19.05 USD1.20 USD1.373 M+4.54%17.30 USD−3.08%51.207 M15.243 B USD+96.42%
IFRXInflaRx N.V.
+6.67%1.28 USD0.08 USD1.151 K+0.83%1.20 USD0.00%306.652 K70.66 M USD−65.72%
CRVSCorvus Pharmaceuticals, Inc.
+6.63%2.09 USD0.13 USD7.278 K+5.10%2.03 USD+3.57%677.052 K126.979 M USD+68.49%
BTAIBioXcel Therapeutics, Inc.
+6.60%2.26 USD0.14 USD21.634 K+3.30%2.31 USD+8.73%665.423 K85.365 M USD−85.84%
USAUU.S. Gold Corp.
+6.52%4.90 USD0.30 USD2.782 K+2.17%4.49 USD−2.39%195.943 K48.188 M USD+19.03%
HUBSHubSpot, Inc.
+6.47%628.20 USD38.15 USD134.079 K−5.04%587.15 USD−0.49%2.08 M29.893 B USD+38.60%
NOMDNomad Foods Limited
+6.44%19.00 USD1.15 USD100+6.44%18.92 USD+5.99%2.48 M3.079 B USD−12.43%
EYPTEyePoint Pharmaceuticals, Inc.
+6.40%12.30 USD0.74 USD4.348 K+3.37%12.67 USD+9.60%2.11 M659.906 M USD+338.48%
GLYCGlycoMimetics, Inc.
+6.40%0.3175 USD0.0191 USD519.927 K+4.39%0.2980 USD−0.13%2.989 M19.206 M USD+19.99%
IMUXImmunic, Inc.
+6.30%1.35 USD0.08 USD6.344 K+0.79%1.24 USD−2.36%204.78 K111.698 M USD+67.42%
SPWRSunPower Corporation
+6.29%2.34 USD0.14 USD6.544 K−1.36%2.37 USD+7.73%4.165 M415.881 M USD−79.21%
EGIOEdgio, Inc.
+6.17%9.63 USD0.56 USD500+6.17%9.38 USD+3.42%29.18 K54.923 M USD−58.68%
NUKKNukkleus Inc.
+6.17%0.9378 USD0.0545 USD12.593 K−1.14%0.8950 USD+1.32%83.265 K12.44 M USD−40.58%
GMMGlobal Mofy Metaverse Limited
+6.12%1.0400 USD0.0600 USD5.438 K+6.12%0.9711 USD−0.91%127.72 K26.342 M USD—
ADCTADC Therapeutics SA
+6.12%4.68 USD0.27 USD400+3.85%4.57 USD+3.63%329.931 K378.46 M USD+156.73%
ALZNAlzamend Neuro, Inc.
+6.06%0.5600 USD0.0320 USD245.653 K+8.43%0.5900 USD+11.74%394.367 K4.051 M USD−89.94%
BNGOBionano Genomics, Inc.
+5.98%0.9750 USD0.0550 USD31.896 K+5.71%0.9825 USD+6.79%1.025 M65.687 M USD−73.86%
CVKDCadrenal Therapeutics, Inc.
+5.95%0.5199 USD0.0292 USD1.062 K−0.02%0.4854 USD−1.08%68.525 K7.771 M USD—
ARCTArcturus Therapeutics Holdings Inc.
+5.88%28.81 USD1.60 USD932+2.98%26.79 USD−1.54%548.718 K721.402 M USD+2.01%
HOOKHOOKIPA Pharma Inc.
+5.87%0.8470 USD0.0470 USD77.382 K+2.49%0.8000 USD0.00%600.841 K79.16 M USD+0.72%
ASNSActelis Networks, Inc.
+5.84%0.6139 USD0.0339 USD1.5 K+3.43%0.5700 USD−1.72%99.354 K1.722 M USD—
ENFNEnfusion, Inc.
+5.83%10.34 USD0.57 USD2.46 K+4.91%9.26 USD−5.22%589.326 K1.195 B USD+23.99%
ASXCAsensus Surgical, Inc.
+5.78%0.2670 USD0.0146 USD22.35 K+5.78%0.2620 USD+3.80%937.228 K71.26 M USD−56.42%
POCIPrecision Optics Corporation, Inc.
+5.67%6.04 USD0.32 USD600+4.10%6.08 USD+6.37%63.288 K36.897 M USD−8.59%
TATTTAT Technologies Ltd.
+5.66%12.51 USD0.67 USD826+3.63%12.57 USD+6.17%9.324 K130.44 M USD+142.66%
NTLAIntellia Therapeutics, Inc.
+5.65%24.30 USD1.30 USD5.218 K+0.43%24.86 USD+8.09%1.67 M2.397 B USD−41.18%