All stocksLarge-capSmall-capLargest employersHigh-dividendHighest net incomeHighest cashHighest profit per employeeHighest revenue per employeeTop gainersBiggest losersMost activePre-market gainersPre-market losersPre-market most activePre-market gapAfter-hours gainersAfter-hours losersAfter-hours most activeUnusual volumeMost volatileHigh betaBest performingHighest revenueMost expensivePenny stocksPink sheetOverboughtOversoldAll-time highAll-time low52-week high52-week lowCreate more lists in Screener
All stocksLarge-capSmall-capLargest employersHigh-dividendHighest net incomeHighest cashHighest profit per employeeHighest revenue per employeeTop gainersBiggest losersMost activePre-market gainersPre-market losersPre-market most activePre-market gapAfter-hours gainersAfter-hours losersAfter-hours most activeUnusual volumeMost volatileHigh betaBest performingHighest revenueMost expensivePenny stocksPink sheetOverboughtOversoldAll-time highAll-time low52-week high52-week low
Most actively traded US stocks in pre-market
US stocks below were the most actively traded in the pre-market. They often show large price movements and potential for gains (or additional risk). Stocks are sorted by pre-market volume, but have other important stats too.
Symbol | Pre-market Vol | Pre-market Close | Pre-market Chg | Pre-market Chg % | Pre-market Gap % | Price | Change % | Volume | Market cap | Market cap perf % 1Y |
|---|---|---|---|---|---|---|---|---|---|---|
 GWAVGreenwave Technology Solutions, Inc. | 4.014 M | 0.0515 USD | −0.0184 USD | −26.32% | −20.17% | 0.0699 USD | +20.31% | 189.496 M | 10.54 M USD | +8.63% |
 NVAXNovavax, Inc. | 2.305 M | 7.05 USD | 2.58 USD | +57.72% | +23.49% | 4.47 USD | 0.00% | 4.533 M | 627.599 M USD | +4.02% |
 LIDRAEye, Inc. | 1.6 M | 1.71 USD | 0.51 USD | +42.50% | +60.83% | 1.20 USD | +1.69% | 2.418 M | 7.804 M USD | −77.44% |
 PEGYPineapple Energy Inc. | 1.542 M | 0.0570 USD | −0.0160 USD | −21.92% | −18.36% | 0.0730 USD | +4.29% | 57.755 M | 6.581 M USD | −64.30% |
 FFIEFaraday Future Intelligent Electric Inc. | 1.053 M | 0.0415 USD | 0.0009 USD | +2.22% | −0.49% | 0.0406 USD | −2.87% | 79.341 M | 1.733 M USD | −99.96% |
 GETRGetaround, Inc. | 915.613 K | 0.2246 USD | 0.0218 USD | +10.75% | +23.27% | 0.2028 USD | −1.98% | 8.368 M | 18.897 M USD | −48.11% |
 JAGXJaguar Health, Inc. | 653.903 K | 0.2950 USD | −0.0145 USD | −4.68% | +0.32% | 0.3095 USD | +15.74% | 67.218 M | 88.896 M USD | +3217.40% |
 SOUNSoundHound AI, Inc. | 626.83 K | 5.52 USD | 0.77 USD | +16.21% | +14.74% | 4.75 USD | −1.25% | 41.905 M | 1.468 B USD | +137.80% |
 WISAWiSA Technologies, Inc. | 266.162 K | 3.33 USD | 0.29 USD | +9.54% | +4.61% | 3.04 USD | −11.88% | 836.196 K | 7.146 M USD | +135.55% |
 CYNCyngn Inc. | 263.386 K | 0.0875 USD | 0.0002 USD | +0.23% | +0.23% | 0.0873 USD | −15.73% | 11.514 M | 9.532 M USD | −65.03% |
 DNAGinkgo Bioworks Holdings, Inc. | 261.111 K | 0.8038 USD | −0.1162 USD | −12.63% | −12.24% | 0.9200 USD | +2.98% | 60.564 M | 2.026 B USD | −19.07% |
 SRTSSensus Healthcare, Inc. | 249.958 K | 5.04 USD | 1.23 USD | +32.28% | +43.31% | 3.81 USD | −0.52% | 980.624 K | 62.459 M USD | +28.49% |
 LANVLanvin Group Holdings Limited | 205.5 K | 1.37 USD | −0.08 USD | −5.52% | −5.52% | 1.45 USD | −9.94% | 546.054 K | 170.114 M USD | −71.47% |
 MGNXMacroGenics, Inc. | 193.089 K | 4.87 USD | −9.80 USD | −66.80% | −59.71% | 14.67 USD | +0.07% | 4.873 M | 917.763 M USD | +122.97% |
 MVISMicroVision, Inc. | 161.067 K | 1.18 USD | −0.44 USD | −27.16% | −25.93% | 1.62 USD | 0.00% | 4.368 M | 333.81 M USD | −13.79% |
 SGDSafe and Green Development Corporation | 155.06 K | 0.7575 USD | −0.0902 USD | −10.64% | −5.17% | 0.8477 USD | +36.73% | 101.005 M | 12.504 M USD | — |
 MARAMarathon Digital Holdings, Inc. | 154.327 K | 19.88 USD | 0.23 USD | +1.17% | −0.71% | 19.65 USD | −2.19% | 45.292 M | 5.554 B USD | +182.25% |
 TSLATesla, Inc. | 153.406 K | 173.54 USD | 1.57 USD | +0.91% | +0.69% | 171.97 USD | −1.57% | 65.95 M | 548.446 B USD | +7.21% |
 PLTRPalantir Technologies Inc. | 149.854 K | 21.41 USD | 0.27 USD | +1.28% | +0.57% | 21.14 USD | −1.95% | 54.094 M | 47.079 B USD | +231.76% |
 CLSKCleanSpark, Inc. | 146.738 K | 17.60 USD | 1.01 USD | +6.09% | +5.49% | 16.59 USD | +1.34% | 26.022 M | 3.74 B USD | +794.07% |
 CRKNCrown Electrokinetics Corp. | 111.915 K | 0.0467 USD | −0.0003 USD | −0.64% | +2.77% | 0.0470 USD | +9.81% | 11.416 M | 2.43 M USD | −49.31% |
 NKLANikola Corporation | 101.538 K | 0.5849 USD | 0.0089 USD | +1.55% | +0.73% | 0.5760 USD | −0.54% | 77.168 M | 781.373 M USD | +31.26% |
 LCIDLucid Group, Inc. | 97.642 K | 2.73 USD | 0.03 USD | +1.11% | +0.74% | 2.70 USD | −0.37% | 14.378 M | 6.229 B USD | −54.69% |
 EJHE-Home Household Service Holdings Limited | 95.232 K | 0.5658 USD | 0.0118 USD | +2.13% | −0.72% | 0.5540 USD | +4.57% | 2.426 M | 9.892 M USD | +12.73% |
 SOFISoFi Technologies, Inc. | 94.996 K | 7.09 USD | 0.03 USD | +0.42% | +0.14% | 7.06 USD | +0.14% | 22.464 M | 7.464 B USD | +52.48% |
 CTMXCytomX Therapeutics, Inc. | 80.361 K | 2.03 USD | −0.01 USD | −0.49% | +0.49% | 2.04 USD | −51.31% | 41.562 M | 139.001 M USD | +168.10% |
 ZIMZIM Integrated Shipping Services Ltd. | 72.103 K | 16.78 USD | 0.54 USD | +3.33% | −0.25% | 16.24 USD | +9.88% | 10.625 M | 1.954 B USD | −26.19% |
 BTOGBit Origin Limited | 69.206 K | 4.10 USD | −0.21 USD | −4.87% | −2.32% | 4.31 USD | −1.60% | 275.882 K | 23.847 M USD | −0.99% |
 AKANAkanda Corp. | 68.835 K | 0.0915 USD | 0.0000 USD | 0.00% | −0.98% | 0.0915 USD | +2.69% | 4.858 M | 1.092 M USD | — |
 PLUGPlug Power, Inc. | 66.64 K | 2.78 USD | 0.01 USD | +0.36% | −0.36% | 2.77 USD | +9.92% | 63.755 M | 1.928 B USD | −66.39% |
 PGNYProgyny, Inc. | 62.45 K | 21.47 USD | −11.03 USD | −33.94% | −29.82% | 32.50 USD | +1.06% | 1.698 M | 3.136 B USD | −6.24% |
 LICYLi-Cycle Holdings Corp. | 58.347 K | 0.6920 USD | −0.0195 USD | −2.74% | −0.51% | 0.7115 USD | +1.48% | 1.305 M | 127.392 M USD | −85.64% |
 UUnity Software Inc. | 56.33 K | 23.92 USD | −0.24 USD | −0.99% | −3.68% | 24.16 USD | +0.25% | 16.47 M | 9.44 B USD | −3.52% |
 CPOPPop Culture Group Co., Ltd | 56.093 K | 2.93 USD | −0.19 USD | −6.09% | −3.21% | 3.12 USD | +83.53% | 76.99 M | 12.29 M USD | −89.28% |
 SLNASelina Hospitality PLC | 55.999 K | 0.0523 USD | 0.0003 USD | +0.58% | +2.69% | 0.0520 USD | +6.78% | 6.247 M | 5.682 M USD | −96.24% |
 IONQIonQ, Inc. | 53.794 K | 9.28 USD | 0.08 USD | +0.87% | −0.22% | 9.20 USD | +4.78% | 6.361 M | 1.943 B USD | +56.55% |
 NVDANVIDIA Corporation | 46.96 K | 899.80 USD | 12.33 USD | +1.39% | +0.74% | 887.47 USD | −1.84% | 37.801 M | 2.219 T USD | +213.35% |
 RGTIRigetti Computing, Inc. | 46.845 K | 1.22 USD | −0.06 USD | −4.69% | −4.69% | 1.28 USD | +2.40% | 3.05 M | 219.688 M USD | +352.88% |
 TIVCTivic Health Systems, Inc. | 46.186 K | 0.5537 USD | −0.0363 USD | −6.15% | −1.49% | 0.5900 USD | −55.97% | 8.83 M | 869.419 K USD | −58.93% |
 INTCIntel Corporation | 45.805 K | 30.26 USD | 0.17 USD | +0.56% | +0.40% | 30.09 USD | +0.30% | 45.003 M | 128.093 B USD | +1.77% |
 ISUNiSun, Inc. | 45.116 K | 0.1620 USD | −0.0172 USD | −9.60% | −9.38% | 0.1792 USD | −10.31% | 7.788 M | 8.491 M USD | −34.24% |
 MCRBSeres Therapeutics, Inc. | 44.395 K | 1.02 USD | −0.01 USD | −0.97% | +3.88% | 1.03 USD | +37.44% | 16.781 M | 155.991 M USD | −76.83% |
 MVSTMicrovast Holdings, Inc. | 44.065 K | 0.4895 USD | 0.0529 USD | +12.12% | +11.70% | 0.4366 USD | +11.38% | 3.874 M | 138.492 M USD | −66.01% |
| AALLRAllarity Therapeutics, Inc. | 43.682 K | 0.7861 USD | 0.0321 USD | +4.26% | +0.48% | 0.7540 USD | −1.66% | 4.746 M | 1.799 M USD | −62.69% |
| SSBFMSunshine Biopharma Inc. | 43.48 K | 0.9431 USD | 0.0301 USD | +3.30% | −1.42% | 0.9130 USD | −7.78% | 1.955 M | 908.005 K USD | −92.99% |
 LAZRLuminar Technologies, Inc. | 38.888 K | 1.74 USD | 0.05 USD | +2.96% | +4.14% | 1.69 USD | −13.78% | 18.81 M | 753.017 M USD | −69.08% |
 GMEGameStop Corporation | 37.084 K | 18.25 USD | 0.24 USD | +1.33% | +2.17% | 18.01 USD | +13.13% | 25.756 M | 5.514 B USD | −18.94% |
 CEICamber Energy, Inc. | 34.228 K | 0.1685 USD | −0.0015 USD | −0.88% | −0.24% | 0.1700 USD | +0.65% | 4.582 M | 25.32 M USD | −0.92% |
 RBLXRoblox Corporation | 33.69 K | 30.95 USD | 0.53 USD | +1.74% | +1.71% | 30.42 USD | −22.06% | 69.952 M | 19.214 B USD | +15.80% |
 AAPLApple Inc. | 33.067 K | 184.90 USD | 0.33 USD | +0.18% | 0.00% | 184.57 USD | +1.00% | 48.983 M | 2.83 T USD | +3.73% |
 OPENOpendoor Technologies Inc | 31.763 K | 2.36 USD | 0.06 USD | +2.61% | +1.74% | 2.30 USD | +8.49% | 23.141 M | 1.591 B USD | +31.61% |
 WULFTeraWulf Inc. | 27.331 K | 2.41 USD | 0.05 USD | +2.12% | +0.42% | 2.36 USD | +1.29% | 6.846 M | 713.275 M USD | +92.68% |
 HOLOMicroCloud Hologram Inc. | 27.07 K | 1.80 USD | 0.03 USD | +1.69% | 0.00% | 1.77 USD | −8.76% | 11.187 M | 10.516 M USD | −84.96% |
| ZZPTAZapata Computing Holdings Inc. | 26.773 K | 1.25 USD | 0.02 USD | +1.63% | +4.07% | 1.23 USD | −0.81% | 997.428 K | 36.66 M USD | −87.71% |
 TAOPTaoping Inc. | 26.218 K | 0.8917 USD | −0.0865 USD | −8.84% | −5.90% | 0.9782 USD | +23.04% | 18.546 M | 1.526 M USD | −84.25% |
 RWAYRunway Growth Finance Corp. | 26.202 K | 11.30 USD | −0.80 USD | −6.61% | −4.55% | 12.10 USD | −1.79% | 578.481 K | 477.205 M USD | +16.55% |
 AMCAMC Entertainment Holdings, Inc. | 24.996 K | 3.08 USD | 0.03 USD | +0.98% | +0.98% | 3.05 USD | −4.39% | 31.669 M | 901.543 M USD | −70.17% |
 HOODRobinhood Markets, Inc. | 24.986 K | 17.55 USD | 0.25 USD | +1.45% | +1.04% | 17.30 USD | −3.08% | 51.207 M | 15.21 B USD | +96.42% |
 NUWENuwellis, Inc. | 24.569 K | 0.2603 USD | −0.0142 USD | −5.17% | −3.10% | 0.2745 USD | +5.58% | 21.816 M | 4.955 M USD | −49.67% |
 AMDAdvanced Micro Devices, Inc. | 24.453 K | 153.50 USD | 1.11 USD | +0.73% | +0.22% | 152.39 USD | −0.80% | 33.017 M | 246.31 B USD | +68.25% |
 LYRALyra Therapeutics, Inc. | 24.214 K | 0.3860 USD | −0.0005 USD | −0.13% | −0.13% | 0.3865 USD | −0.85% | 5.265 M | 23.563 M USD | +194.55% |
 ZOMZomedica Corp. | 23.643 K | 0.1413 USD | −0.0176 USD | −11.08% | −1.57% | 0.1589 USD | −2.87% | 6.606 M | 155.714 M USD | −30.53% |
 WBDWarner Bros. Discovery, Inc. - Series A | 23.584 K | 8.15 USD | 0.11 USD | +1.37% | +1.49% | 8.04 USD | +3.08% | 52.041 M | 19.699 B USD | −37.66% |
 RIOTRiot Platforms, Inc. | 21.506 K | 10.44 USD | 0.16 USD | +1.56% | +1.85% | 10.28 USD | −0.68% | 11.684 M | 2.969 B USD | +50.42% |
 WBUYWEBUY GLOBAL LTD. | 21.2 K | 0.5012 USD | −0.0488 USD | −8.87% | −9.09% | 0.5500 USD | +5.77% | 548.797 K | 28.81 M USD | — |
 NTBLNotable Labs, Ltd. | 20.217 K | 1.49 USD | 0.01 USD | +0.68% | +0.68% | 1.48 USD | +24.37% | 16.518 M | 13.347 M USD | −37.33% |
 PTONPeloton Interactive, Inc. | 19.97 K | 4.50 USD | 0.04 USD | +0.90% | +0.22% | 4.46 USD | +13.20% | 22.411 M | 1.636 B USD | −54.59% |
 CDECoeur Mining, Inc. | 19.857 K | 5.62 USD | 0.13 USD | +2.37% | +2.00% | 5.49 USD | +7.65% | 9.02 M | 2.192 B USD | +85.67% |
 MUMicron Technology, Inc. | 19.238 K | 119.20 USD | 1.39 USD | +1.18% | +0.84% | 117.81 USD | −1.27% | 11.525 M | 130.459 B USD | +89.55% |
 ADNAdvent Technologies Holdings, Inc. | 18.749 K | 0.1110 USD | −0.0018 USD | −1.60% | +0.18% | 0.1128 USD | +8.36% | 1.927 M | 8.755 M USD | −75.53% |
 ESPREsperion Therapeutics, Inc. | 18.671 K | 2.08 USD | −0.01 USD | −0.48% | +2.39% | 2.09 USD | +2.45% | 7.47 M | 356.173 M USD | +167.33% |
 INVZInnoviz Technologies Ltd. | 18.208 K | 1.23 USD | −0.04 USD | −3.15% | −3.15% | 1.27 USD | −2.31% | 1.921 M | 210.617 M USD | −37.30% |
 GLYCGlycoMimetics, Inc. | 17.399 K | 0.2998 USD | 0.0018 USD | +0.60% | +0.60% | 0.2980 USD | −0.13% | 2.989 M | 19.206 M USD | +19.99% |
 CCitigroup, Inc. | 16.968 K | 63.36 USD | 0.04 USD | +0.06% | +0.28% | 63.32 USD | +0.91% | 11.563 M | 120.779 B USD | +30.67% |
 SPCBSuperCom, Ltd. | 16.94 K | 0.1996 USD | 0.0001 USD | +0.05% | −2.01% | 0.1995 USD | +5.00% | 1.6 M | 6.857 M USD | −7.82% |
 TPSTTempest Therapeutics, Inc. | 16.14 K | 3.57 USD | 0.10 USD | +2.88% | −0.86% | 3.47 USD | 0.00% | 202.084 K | 77.094 M USD | +245.16% |
 AMZNAmazon.com, Inc. | 15.672 K | 190.17 USD | 0.67 USD | +0.35% | +0.06% | 189.50 USD | +0.80% | 43.368 M | 1.972 T USD | +78.76% |
 COINCoinbase Global, Inc. | 15.625 K | 214.75 USD | 4.30 USD | +2.04% | +1.08% | 210.45 USD | −0.36% | 4.65 M | 51.68 B USD | +301.17% |
 KTRAKintara Therapeutics, Inc. | 15.616 K | 0.1585 USD | 0.0029 USD | +1.86% | +0.58% | 0.1556 USD | +4.71% | 3.838 M | 8.605 M USD | +48.21% |
 RIVNRivian Automotive, Inc. | 15.595 K | 10.29 USD | 0.07 USD | +0.68% | +0.10% | 10.22 USD | −0.49% | 31.408 M | 10.172 B USD | −20.45% |
 ARQQArqit Quantum Inc. | 15.154 K | 0.4065 USD | −0.0027 USD | −0.66% | +0.83% | 0.4092 USD | −1.66% | 1.089 M | 68.682 M USD | −54.90% |
 IVPInspire Veterinary Partners, Inc. | 14.79 K | 4.19 USD | −0.21 USD | −4.77% | −3.18% | 4.40 USD | +21.21% | 14.491 M | 3.93 M USD | — |
 FCELFuelCell Energy, Inc. | 14.398 K | 0.7600 USD | 0.0225 USD | +3.05% | +2.79% | 0.7375 USD | −3.18% | 58.145 M | 333.292 M USD | −59.25% |
 NEMNewmont Corporation | 13.869 K | 43.56 USD | 0.72 USD | +1.68% | +0.61% | 42.84 USD | +3.13% | 9.894 M | 49.401 B USD | +21.10% |
 TPETTrio Petroleum Corp. | 13.703 K | 0.3679 USD | −0.0026 USD | −0.70% | −0.40% | 0.3705 USD | +5.86% | 2.249 M | 13.676 M USD | — |
| MMNDRMobile-health Network Solutions | 13.523 K | 2.38 USD | 0.09 USD | +3.93% | 0.00% | 2.29 USD | −7.66% | 1.412 M | 77.86 M USD | — |
 TLRYTilray Brands, Inc. | 13.506 K | 2.00 USD | 0.02 USD | +1.01% | +0.51% | 1.98 USD | +1.54% | 20.733 M | 1.596 B USD | −1.11% |
 CCLCarnival Corporation | 13.139 K | 14.70 USD | 0.14 USD | +0.96% | +0.96% | 14.56 USD | +1.82% | 24.246 M | 18.311 B USD | +45.67% |
 AAOIApplied Optoelectronics, Inc. | 12.673 K | 8.80 USD | −1.74 USD | −16.51% | −15.75% | 10.54 USD | −2.68% | 3.192 M | 408.209 M USD | +778.73% |
 SPCEVirgin Galactic Holdings, Inc. | 11.619 K | 1.03 USD | 0.00 USD | 0.00% | −0.97% | 1.03 USD | +3.50% | 11.924 M | 423.703 M USD | −61.78% |
 LILMLilium N.V. | 11.301 K | 1.13 USD | 0.01 USD | +0.89% | +1.79% | 1.12 USD | +7.69% | 2.346 M | 591.189 M USD | +68.63% |
 GVVisionary Holdings Inc. | 10.549 K | 0.3060 USD | −0.0130 USD | −4.08% | −6.99% | 0.3190 USD | +9.25% | 8.043 M | 16.48 M USD | — |
| NNNENano Nuclear Energy Inc. | 10.498 K | 4.75 USD | −0.30 USD | −5.94% | −6.34% | 5.05 USD | −2.70% | 997.169 K | — | — |
 BMBLBumble Inc. | 10.453 K | 11.80 USD | 0.35 USD | +3.06% | 0.00% | 11.45 USD | +11.49% | 10.382 M | 1.996 B USD | −45.62% |
 GRABGrab Holdings Limited | 10.431 K | 3.56 USD | 0.01 USD | +0.28% | 0.00% | 3.55 USD | +1.43% | 21.457 M | 14.006 B USD | +19.78% |
 BBAIBigBear.ai, Inc. | 10.42 K | 1.49 USD | 0.01 USD | +0.68% | +1.35% | 1.48 USD | −0.67% | 2.334 M | 364.193 M USD | −7.66% |
 SBUXStarbucks Corporation | 10.404 K | 75.94 USD | 0.26 USD | +0.34% | +0.16% | 75.68 USD | +2.97% | 18.591 M | 85.723 B USD | −32.62% |
 BROSDutch Bros Inc. | 10.175 K | 33.64 USD | 0.84 USD | +2.56% | +0.40% | 32.80 USD | +3.24% | 3.661 M | 5.549 B USD | −9.55% |
 ARDXArdelyx, Inc. | 9.768 K | 7.80 USD | −0.26 USD | −3.23% | −0.74% | 8.06 USD | −4.95% | 5.772 M | 1.886 B USD | +106.37% |
 VSTVistra Corp. | 9.602 K | 95.00 USD | 1.83 USD | +1.96% | +0.61% | 93.17 USD | +4.45% | 11.06 M | 32.412 B USD | +224.50% |