Symbol | Post-market Chg % | Post-market Close | Post-market Chg | Post-market Vol | Price | Change % | Volume | Market cap | Market cap perf % 1Y |
---|---|---|---|---|---|---|---|---|---|
ONFOOnfolio Holdings Inc. | +18.64% | 0.7000 USD | 0.1100 USD | 463.911 K | 0.5900 USD | +0.61% | 498.683 K | 3.013 M USD | — |
FLUXFlux Power Holdings, Inc. | +9.36% | 3.74 USD | 0.32 USD | 1.234 K | 3.42 USD | −25.33% | 588.666 K | 56.545 M USD | +30.53% |
AUVIApplied UV, Inc. | +9.21% | 0.6700 USD | 0.0565 USD | 196.346 K | 0.6135 USD | −7.83% | 411.014 K | 2.868 M USD | −70.97% |
IVDAIveda Solutions, Inc. | +8.70% | 0.8750 USD | 0.0700 USD | 2.013 K | 0.8050 USD | +2.38% | 31.101 K | 13.017 M USD | −32.00% |
RBTRubicon Technologies, Inc. | +8.60% | 0.2588 USD | 0.0205 USD | 4.65 K | 0.2383 USD | −11.05% | 875.539 K | 12.739 M USD | −96.03% |
OCTOEightco Holdings Inc. | +8.55% | 0.6999 USD | 0.0551 USD | 6.065 K | 0.6448 USD | +6.95% | 118.261 K | 5.643 M USD | +5.49% |
GWAVGreenwave Technology Solutions, Inc. | +7.52% | 0.0472 USD | 0.0033 USD | 766.606 K | 0.0439 USD | −37.20% | 85.212 M | 6.62 M USD | +8.63% |
NTBLNotable Labs, Ltd. | +6.40% | 1.33 USD | 0.08 USD | 3.726 K | 1.25 USD | −15.54% | 2.341 M | 11.273 M USD | −37.33% |
HGASGlobal Gas Corporation | +6.20% | 1.37 USD | 0.08 USD | 893 | 1.29 USD | +17.27% | 128.652 K | 10.485 M USD | −83.38% |
CYNCyngn Inc. | +5.42% | 0.0797 USD | 0.0041 USD | 97.742 K | 0.0756 USD | −13.40% | 11.847 M | 8.255 M USD | −65.03% |
NVAXNovavax, Inc. | +5.29% | 9.35 USD | 0.47 USD | 1.347 M | 8.88 USD | +98.66% | 168.342 M | 627.599 M USD | +4.02% |
MRNSMarinus Pharmaceuticals, Inc. | +5.26% | 1.40 USD | 0.07 USD | 87.334 K | 1.33 USD | −3.97% | 2.056 M | 73.062 M USD | −81.40% |
FRGEForge Global Holdings, Inc. | +4.57% | 1.83 USD | 0.08 USD | 41.64 K | 1.75 USD | 0.00% | 580.779 K | 316.82 M USD | +45.86% |
RPTXRepare Therapeutics Inc. | +4.54% | 3.66 USD | 0.16 USD | 52.935 K | 3.50 USD | −3.85% | 285.882 K | 148.559 M USD | −67.47% |
SENSSenseonics Holdings, Inc. | +4.44% | 0.4867 USD | 0.0207 USD | 186.617 K | 0.4660 USD | −3.16% | 1.706 M | 247.292 M USD | −9.11% |
NEXTNextDecade Corporation | +4.41% | 7.10 USD | 0.30 USD | 126.555 K | 6.80 USD | −0.58% | 2.82 M | 1.754 B USD | +82.12% |
HTOOFusion Fuel Green PLC | +4.30% | 1.21 USD | 0.05 USD | 1 K | 1.16 USD | −8.66% | 82.963 K | 17.498 M USD | −57.75% |
UDMYUdemy, Inc. | +4.12% | 10.28 USD | 0.41 USD | 124.8 K | 9.87 USD | −2.66% | 766.638 K | 1.511 B USD | +21.50% |
LSDILucy Scientific Discovery Inc. | +4.11% | 0.7600 USD | 0.0300 USD | 311 | 0.7300 USD | −7.89% | 107.221 K | 1.288 M USD | — |
MAMAMama's Creations, Inc. | +4.05% | 6.68 USD | 0.26 USD | 10.273 K | 6.42 USD | 0.00% | 162.438 K | 239.229 M USD | +172.38% |
ALZNAlzamend Neuro, Inc. | +4.01% | 0.5650 USD | 0.0218 USD | 100 | 0.5432 USD | −7.93% | 53.113 K | 3.73 M USD | −89.94% |
XPOFXponential Fitness, Inc. | +4.01% | 8.82 USD | 0.34 USD | 99.785 K | 8.48 USD | −31.45% | 3.016 M | 406.36 M USD | −62.44% |
LQRLQR House Inc. | +3.88% | 1.07 USD | 0.04 USD | 250 | 1.03 USD | 0.00% | 46.057 K | 4.974 M USD | — |
GNLNGreenlane Holdings, Inc. | +3.82% | 0.5524 USD | 0.0203 USD | 100 | 0.5321 USD | −8.57% | 449.52 K | 1.987 M USD | −52.43% |
SMRTSmartRent, Inc. | +3.75% | 2.49 USD | 0.09 USD | 170.005 K | 2.40 USD | +0.42% | 1.639 M | 484.387 M USD | −6.46% |
CINGCingulate Inc. | +3.61% | 0.7885 USD | 0.0274 USD | 3.6 K | 0.7610 USD | −14.01% | 96.277 K | 3.027 M USD | −69.59% |
NUKKNukkleus Inc. | +3.58% | 0.8908 USD | 0.0308 USD | 200 | 0.8600 USD | −3.91% | 78.703 K | 11.954 M USD | −40.58% |
RXTRackspace Technology, Inc. | +3.55% | 2.04 USD | 0.07 USD | 72.489 K | 1.97 USD | +0.51% | 3.072 M | 440.545 M USD | +40.56% |
TRAWTraws Pharma, Inc. | +3.47% | 0.6680 USD | 0.0224 USD | 150 | 0.6456 USD | −0.53% | 30.486 K | 16.334 M USD | −45.19% |
NITON2OFF, Inc. | +3.42% | 0.99 USD | 0.03 USD | 105 | 0.96 USD | −7.09% | 62.565 K | 2.828 M USD | −63.78% |
ATOSAtossa Therapeutics, Inc. | +3.36% | 1.54 USD | 0.05 USD | 6.157 K | 1.49 USD | −11.83% | 2.902 M | 186.703 M USD | +139.46% |
ADILAdial Pharmaceuticals, Inc | +3.33% | 1.55 USD | 0.05 USD | 607 | 1.50 USD | −9.09% | 117.36 K | 6.082 M USD | −22.02% |
NVOSNovo Integrated Sciences, Inc. | +3.27% | 0.6000 USD | 0.0190 USD | 800 | 0.5810 USD | −0.72% | 498.671 K | 11.071 M USD | −59.00% |
XXXII22nd Century Group, Inc | +3.27% | 1.58 USD | 0.05 USD | 2.367 K | 1.53 USD | −4.38% | 156.843 K | 12.083 M USD | −93.88% |
JLJ-Long Group Limited | +3.25% | 0.7941 USD | 0.0250 USD | 4.97 K | 0.7691 USD | −2.65% | 222.39 K | 24.15 M USD | — |
CNTXContext Therapeutics Inc. | +3.21% | 1.93 USD | 0.06 USD | 24.927 K | 1.87 USD | +2.19% | 176.997 K | 140.247 M USD | +236.43% |
CLSDClearside Biomedical, Inc. | +3.17% | 1.29 USD | 0.04 USD | 1.29 K | 1.25 USD | −7.41% | 286.228 K | 93.414 M USD | +57.93% |
MRTMarti Technologies, Inc. | +3.05% | 1.69 USD | 0.05 USD | 2.916 K | 1.64 USD | −3.53% | 144.11 K | 94.063 M USD | −49.95% |
GRTSGritstone bio, Inc. | +3.00% | 0.8080 USD | 0.0235 USD | 51.673 K | 0.7845 USD | −19.36% | 4.032 M | 84.044 M USD | −53.97% |
DSXDiana Shipping inc. | +2.92% | 3.17 USD | 0.09 USD | 25.769 K | 3.08 USD | −2.53% | 791.024 K | 369.486 M USD | −6.51% |
XFORX4 Pharmaceuticals, Inc. | +2.83% | 1.08 USD | 0.03 USD | 68.095 K | 1.05 USD | −1.41% | 3.954 M | 176.335 M USD | −7.04% |
BSFCBlue Star Foods Corp. | +2.82% | 0.0547 USD | 0.0015 USD | 8.489 K | 0.0532 USD | −2.03% | 1.055 M | 2.536 M USD | −50.49% |
KULRKULR Technology Group, Inc. | +2.58% | 0.4688 USD | 0.0118 USD | 15.957 K | 0.4570 USD | −2.77% | 3.232 M | 79.001 M USD | −8.47% |
SAVACassava Sciences, Inc. | +2.57% | 20.75 USD | 0.52 USD | 25.847 K | 20.23 USD | −4.17% | 598.786 K | 874.862 M USD | +2.28% |
CNSPCNS Pharmaceuticals, Inc. | +2.56% | 0.2006 USD | 0.0050 USD | 300 | 0.1956 USD | −6.41% | 339.349 K | 2.08 M USD | −36.76% |
ARQArq, Inc. | +2.55% | 7.65 USD | 0.19 USD | 4.329 K | 7.46 USD | −1.84% | 222.071 K | 252.873 M USD | +440.55% |
ME23andMe Holding Co. | +2.51% | 0.5100 USD | 0.0125 USD | 382.366 K | 0.4975 USD | −2.45% | 3.019 M | 240.251 M USD | −74.86% |
AMWLAmerican Well Corporation | +2.50% | 0.4800 USD | 0.0117 USD | 304.735 K | 0.4683 USD | −8.62% | 3.176 M | 138.834 M USD | −70.97% |
LICYLi-Cycle Holdings Corp. | +2.43% | 0.6353 USD | 0.0151 USD | 59.778 K | 0.6202 USD | −12.83% | 3.504 M | 111.045 M USD | −85.64% |
PIIIP3 Health Partners Inc. | +2.34% | 0.6876 USD | 0.0157 USD | 11.38 K | 0.6719 USD | −8.20% | 253.726 K | 212.255 M USD | −64.48% |
TNXPTonix Pharmaceuticals Holding Corp. | +2.33% | 0.1757 USD | 0.0040 USD | 10.406 K | 0.1717 USD | −5.66% | 1.166 M | 14.507 M USD | −51.86% |
TSBXTurnstone Biologics Corp. | +2.30% | 3.12 USD | 0.07 USD | 5.58 K | 3.05 USD | +6.27% | 165.784 K | 70.542 M USD | — |
KNDIKandi Technologies Group, Inc. | +2.23% | 2.29 USD | 0.05 USD | 15.326 K | 2.24 USD | −5.08% | 93.354 K | 195.682 M USD | −0.03% |
GNSGenius Group Limited | +2.16% | 0.4029 USD | 0.0085 USD | 96.353 K | 0.3944 USD | +3.98% | 2.755 M | 73.413 M USD | — |
FTHMFathom Holdings Inc. | +2.11% | 1.45 USD | 0.03 USD | 1.77 K | 1.42 USD | −2.74% | 175.286 K | 29.502 M USD | −58.98% |
ATXIAvenue Therapeutics, Inc. | +2.00% | 4.08 USD | 0.08 USD | 655 | 4.00 USD | −3.61% | 86.144 K | 2.382 M USD | −64.50% |
BRSHBruush Oral Care Inc. | +1.99% | 0.0614 USD | 0.0012 USD | 30.124 K | 0.0602 USD | −0.50% | 2.604 M | 4.032 M USD | — |
LBTYALiberty Global Ltd. | +1.97% | 17.04 USD | 0.33 USD | 69.346 K | 16.71 USD | −0.30% | 757.215 K | 6.629 B USD | −25.39% |
MIGIMawson Infrastructure Group Inc. | +1.96% | 1.04 USD | 0.02 USD | 678 | 1.02 USD | −11.30% | 271.801 K | 17.869 M USD | −45.40% |
WKHSWorkhorse Group, Inc. | +1.94% | 0.1835 USD | 0.0035 USD | 139.725 K | 0.1800 USD | −14.37% | 16.684 M | 56.629 M USD | −74.78% |
ISUNiSun, Inc. | +1.93% | 0.1528 USD | 0.0029 USD | 7.014 K | 0.1499 USD | −16.35% | 4.245 M | 7.103 M USD | −34.24% |
SPCBSuperCom, Ltd. | +1.89% | 0.1993 USD | 0.0037 USD | 581 | 0.1956 USD | −1.95% | 824.082 K | 6.723 M USD | −7.82% |
SCPXScorpius Holdings, Inc. | +1.89% | 0.1799 USD | 0.0033 USD | 300 | 0.1766 USD | +0.44% | 154.374 K | 6.362 M USD | −61.87% |
APLTApplied Therapeutics, Inc. | +1.82% | 4.47 USD | 0.08 USD | 37.878 K | 4.39 USD | −4.98% | 757.284 K | 501.522 M USD | +615.33% |
GPROGoPro, Inc. | +1.77% | 1.62 USD | 0.03 USD | 197.493 K | 1.59 USD | −7.29% | 3.606 M | 246.351 M USD | −55.85% |
LVLULulu's Fashion Lounge Holdings, Inc. | +1.71% | 1.78 USD | 0.03 USD | 1.173 K | 1.75 USD | −1.69% | 66.585 K | 72.322 M USD | −36.05% |
SONMSonim Technologies, Inc. | +1.71% | 0.5899 USD | 0.0099 USD | 728 | 0.5800 USD | +2.84% | 72.098 K | 25.06 M USD | −39.98% |
SPCEVirgin Galactic Holdings, Inc. | +1.68% | 0.97 USD | 0.02 USD | 268.01 K | 0.95 USD | −7.53% | 30.192 M | 391.781 M USD | −61.78% |
TARAProtara Therapeutics, Inc. | +1.67% | 3.05 USD | 0.05 USD | 2.211 K | 3.00 USD | +0.67% | 916.145 K | 61.77 M USD | +72.05% |
GLUEMonte Rosa Therapeutics, Inc. | +1.65% | 4.93 USD | 0.08 USD | 14.261 K | 4.85 USD | −6.37% | 150.28 K | 244.078 M USD | +10.83% |
AMSAmerican Shared Hospital Services | +1.64% | 3.41 USD | 0.06 USD | 26.552 K | 3.36 USD | +6.85% | 81.973 K | 21.238 M USD | +8.07% |
MEGLMagic Empire Global Limited | +1.64% | 0.6330 USD | 0.0102 USD | 100 | 0.6228 USD | −3.01% | 41.021 K | 12.615 M USD | — |
RVPHReviva Pharmaceuticals Holdings, Inc. | +1.60% | 1.90 USD | 0.03 USD | 2.579 K | 1.87 USD | −12.62% | 717.673 K | 52.208 M USD | −48.91% |
CAUDCollective Audience, Inc. | +1.57% | 0.5449 USD | 0.0084 USD | 589 | 0.5365 USD | −4.72% | 326.818 K | 7.384 M USD | −72.48% |
RYDERyde Group Ltd. | +1.55% | 7.87 USD | 0.12 USD | 265 | 7.75 USD | −13.12% | 333.279 K | 148.129 M USD | — |
CRMDCorMedix Inc. | +1.55% | 5.25 USD | 0.08 USD | 66.603 K | 5.17 USD | −4.44% | 991.703 K | 284.252 M USD | +45.77% |
IHRTiHeartMedia, Inc. | +1.54% | 1.32 USD | 0.02 USD | 63.194 K | 1.30 USD | −5.80% | 1.502 M | 160.442 M USD | −22.67% |
SGMOSangamo Therapeutics, Inc. | +1.53% | 0.5700 USD | 0.0086 USD | 62.277 K | 0.5614 USD | +7.26% | 4.761 M | 116.488 M USD | −50.84% |
HLLYHolley Inc. | +1.50% | 4.05 USD | 0.06 USD | 39.348 K | 3.99 USD | −0.75% | 396.997 K | 476.052 M USD | +77.44% |
PCRXPacira BioSciences, Inc. | +1.50% | 29.86 USD | 0.44 USD | 127.084 K | 29.42 USD | −1.47% | 5.644 M | 1.369 B USD | −35.82% |
CCISOCISO Global, Inc. | +1.48% | 0.9065 USD | 0.0132 USD | 1.093 K | 0.8933 USD | −6.95% | 30.975 K | 10.927 M USD | −64.38% |
BGXXBright Green Corporation | +1.46% | 0.2150 USD | 0.0031 USD | 23.773 K | 0.2119 USD | −4.07% | 217.706 K | 40.296 M USD | −78.93% |
AGRIAgriFORCE Growing Systems Ltd. | +1.42% | 0.0999 USD | 0.0014 USD | 1.077 K | 0.0985 USD | −1.40% | 1.005 M | 2.489 M USD | −68.53% |
BLNKBlink Charging Co. | +1.42% | 2.86 USD | 0.04 USD | 105.669 K | 2.82 USD | −0.70% | 8.079 M | 284.79 M USD | −30.00% |
QRTEALiberty Interactive Corporation - Series A QVC Group Common Stock | +1.41% | 0.7099 USD | 0.0099 USD | 77.449 K | 0.7000 USD | −9.63% | 15.679 M | 305.034 M USD | +1.95% |
KXINKaixin Holdings | +1.41% | 0.1150 USD | 0.0016 USD | 370 | 0.1134 USD | −12.70% | 1.506 M | 3.021 M USD | −95.16% |
ADNAdvent Technologies Holdings, Inc. | +1.40% | 0.1088 USD | 0.0015 USD | 4.312 K | 0.1073 USD | −4.88% | 758.613 K | 8.328 M USD | −75.53% |
ARMKAramark | +1.38% | 33.75 USD | 0.46 USD | 402.603 K | 33.29 USD | +3.51% | 3.261 M | 8.755 B USD | −10.46% |
DMDesktop Metal, Inc. | +1.31% | 0.6500 USD | 0.0084 USD | 67.944 K | 0.6416 USD | −10.90% | 4.307 M | 211.839 M USD | −49.39% |
YYYGHYY Group Holding Limited | +1.30% | 1.56 USD | 0.02 USD | 300 | 1.54 USD | −6.67% | 79.964 K | 60.714 M USD | — |
ORNOrion Group Holdings, Inc. | +1.29% | 8.65 USD | 0.11 USD | 19.972 K | 8.54 USD | +11.34% | 819.935 K | 280.588 M USD | +192.72% |
EVLVEvolv Technologies Holdings, Inc. | +1.27% | 2.39 USD | 0.03 USD | 173.874 K | 2.36 USD | −38.54% | 14.662 M | 367.167 M USD | +6.24% |
MVISMicroVision, Inc. | +1.23% | 1.23 USD | 0.01 USD | 93.079 K | 1.22 USD | −25.00% | 6.849 M | 250.357 M USD | −13.79% |
PTONPeloton Interactive, Inc. | +1.19% | 4.26 USD | 0.05 USD | 447.679 K | 4.21 USD | −5.61% | 12.284 M | 1.545 B USD | −54.59% |
CEICamber Energy, Inc. | +1.16% | 0.1664 USD | 0.0019 USD | 32.221 K | 0.1645 USD | −3.24% | 2.707 M | 24.501 M USD | −0.92% |
CLOVClover Health Investments, Corp. | +1.12% | 0.8292 USD | 0.0092 USD | 99.867 K | 0.8200 USD | −5.02% | 6.517 M | 407.079 M USD | −12.02% |
QSIQuantum-Si Incorporated | +1.12% | 1.72 USD | 0.02 USD | 35.687 K | 1.70 USD | −7.10% | 560.253 K | 241.088 M USD | +28.59% |
VERBVerb Technology Company, Inc. | +1.06% | 0.1333 USD | 0.0014 USD | 11.375 K | 0.1319 USD | −5.79% | 4.309 M | 10.46 M USD | +96.43% |
WFRDWeatherford International plc | +1.06% | 123.10 USD | 1.29 USD | 109.33 K | 121.81 USD | −2.84% | 489.918 K | 8.911 B USD | +104.73% |
THARTharimmune, Inc. | +1.04% | 0.3800 USD | 0.0039 USD | 100 | 0.3761 USD | −8.29% | 345.488 K | 4.434 M USD | — |