Symbol | Post-market Vol | Post-market Close | Post-market Chg | Post-market Chg % | Price | Change % | Volume | Market cap | Market cap perf % 1Y |
---|---|---|---|---|---|---|---|---|---|
GWAVGreenwave Technology Solutions, Inc. | 22.008 M | 0.0495 USD | −0.0204 USD | −29.18% | 0.0699 USD | +20.31% | 187.122 M | 10.54 M USD | +8.63% |
PEGYPineapple Energy Inc. | 20.019 M | 0.0550 USD | −0.0180 USD | −24.66% | 0.0730 USD | +4.29% | 56.867 M | 6.581 M USD | −64.30% |
SOUNSoundHound AI, Inc. | 14.933 M | 5.50 USD | 0.75 USD | +15.79% | 4.75 USD | −1.25% | 39.925 M | 1.468 B USD | +137.80% |
GETRGetaround, Inc. | 7.773 M | 0.2412 USD | 0.0384 USD | +18.93% | 0.2028 USD | −1.98% | 8.11 M | 18.897 M USD | −48.11% |
INTCIntel Corporation | 7.336 M | 30.15 USD | 0.06 USD | +0.20% | 30.09 USD | +0.30% | 44.974 M | 128.093 B USD | +1.77% |
AAPLApple Inc. | 6.357 M | 184.83 USD | 0.26 USD | +0.14% | 184.57 USD | +1.00% | 48.936 M | 2.83 T USD | +3.73% |
VVisa Inc. | 4.693 M | 278.54 USD | 0.00 USD | 0.00% | 278.54 USD | +0.49% | 8.948 M | 557.358 B USD | +12.54% |
PFEPfizer, Inc. | 4.495 M | 28.14 USD | −0.04 USD | −0.14% | 28.18 USD | −0.32% | 47.817 M | 159.57 B USD | −27.39% |
MARAMarathon Digital Holdings, Inc. | 4.214 M | 19.33 USD | −0.32 USD | −1.63% | 19.65 USD | −2.19% | 44.937 M | 5.554 B USD | +182.25% |
SHCSotera Health Company | 4.072 M | 10.83 USD | −0.50 USD | −4.41% | 11.33 USD | +1.03% | 4.487 M | 3.207 B USD | −26.49% |
NEENextEra Energy, Inc. | 3.987 M | 74.70 USD | 0.12 USD | +0.16% | 74.58 USD | +2.37% | 16.627 M | 153.227 B USD | −5.68% |
UUnity Software Inc. | 3.741 M | 23.10 USD | −1.06 USD | −4.39% | 24.16 USD | +0.25% | 16.33 M | 9.44 B USD | −3.52% |
WBDWarner Bros. Discovery, Inc. - Series A | 3.646 M | 8.01 USD | −0.03 USD | −0.37% | 8.04 USD | +3.08% | 52.024 M | 19.699 B USD | −37.66% |
DNAGinkgo Bioworks Holdings, Inc. | 3.473 M | 0.8200 USD | −0.1000 USD | −10.87% | 0.9200 USD | +2.98% | 60.25 M | 2.026 B USD | −19.07% |
BACBank of America Corporation | 3.31 M | 38.29 USD | 0.01 USD | +0.03% | 38.28 USD | +1.51% | 26.851 M | 299.364 B USD | +31.92% |
TAT&T Inc. | 3.249 M | 17.18 USD | −0.00 USD | −0.00% | 17.18 USD | +0.41% | 22.546 M | 123.183 B USD | −1.34% |
CMCSAComcast Corporation | 3.233 M | 38.56 USD | 0.02 USD | +0.05% | 38.54 USD | −1.31% | 23.591 M | 151.641 B USD | −9.68% |
WMTWalmart Inc. | 3.187 M | 60.53 USD | 0.09 USD | +0.15% | 60.44 USD | +0.23% | 14.55 M | 487.134 B USD | +17.85% |
MVISMicroVision, Inc. | 3.137 M | 1.05 USD | −0.57 USD | −35.19% | 1.62 USD | 0.00% | 4.162 M | 333.81 M USD | −13.79% |
AMZNAmazon.com, Inc. | 3.113 M | 189.44 USD | −0.06 USD | −0.03% | 189.50 USD | +0.80% | 43.332 M | 1.972 T USD | +78.76% |
RUNSunrun Inc. | 2.909 M | 12.41 USD | 0.00 USD | 0.00% | 12.41 USD | +7.82% | 21.142 M | 2.751 B USD | −30.69% |
MGNXMacroGenics, Inc. | 2.832 M | 5.42 USD | −9.25 USD | −63.05% | 14.67 USD | +0.07% | 4.653 M | 917.763 M USD | +122.97% |
TSLATesla, Inc. | 2.742 M | 172.40 USD | 0.43 USD | +0.25% | 171.97 USD | −1.57% | 65.797 M | 548.446 B USD | +7.21% |
NUNu Holdings Ltd. | 2.66 M | 11.80 USD | 0.01 USD | +0.08% | 11.79 USD | −1.75% | 23.322 M | 56.19 B USD | +113.56% |
MRVLMarvell Technology, Inc. | 2.642 M | 67.83 USD | 0.15 USD | +0.22% | 67.68 USD | −0.63% | 13.647 M | 58.611 B USD | +69.00% |
VZVerizon Communications Inc. | 2.637 M | 39.80 USD | 0.01 USD | +0.03% | 39.79 USD | +0.79% | 12.878 M | 167.486 B USD | +2.93% |
XOMExxon Mobil Corporation | 2.587 M | 118.60 USD | 0.16 USD | +0.14% | 118.44 USD | +1.97% | 17.561 M | 531.313 B USD | +18.43% |
ZOMZomedica Corp. | 2.512 M | 0.1400 USD | −0.0189 USD | −11.89% | 0.1589 USD | −2.87% | 6.345 M | 155.714 M USD | −30.53% |
CSCOCisco Systems, Inc. | 2.449 M | 47.90 USD | 0.11 USD | +0.23% | 47.79 USD | −0.44% | 12.447 M | 193.511 B USD | +0.72% |
MSFTMicrosoft Corporation | 2.355 M | 412.87 USD | 0.55 USD | +0.13% | 412.32 USD | +0.43% | 14.672 M | 3.064 T USD | +30.85% |
TXNTexas Instruments Incorporated | 2.354 M | 185.32 USD | 0.00 USD | 0.00% | 185.32 USD | +0.74% | 5.843 M | 168.731 B USD | +8.23% |
BMYBristol-Myers Squibb Company | 2.326 M | 44.68 USD | −0.06 USD | −0.13% | 44.74 USD | +2.45% | 10.775 M | 90.692 B USD | −37.71% |
NYCBNew York Community Bancorp, Inc. | 2.233 M | 3.60 USD | 0.01 USD | +0.28% | 3.59 USD | +0.28% | 10.323 M | 2.887 B USD | −60.92% |
FFord Motor Company | 2.194 M | 12.14 USD | 0.01 USD | +0.08% | 12.13 USD | −0.16% | 29.063 M | 48.427 B USD | +3.34% |
AMCRAmcor plc | 2.19 M | 10.32 USD | 0.00 USD | 0.00% | 10.32 USD | +0.98% | 6.239 M | 14.916 B USD | −5.64% |
PLTRPalantir Technologies Inc. | 2.11 M | 21.22 USD | 0.08 USD | +0.38% | 21.14 USD | −1.95% | 53.949 M | 47.079 B USD | +231.76% |
RBLXRoblox Corporation | 2.092 M | 30.67 USD | 0.25 USD | +0.82% | 30.42 USD | −22.06% | 69.906 M | 19.214 B USD | +15.80% |
PLUGPlug Power, Inc. | 2.066 M | 2.75 USD | −0.02 USD | −0.72% | 2.77 USD | +9.92% | 63.71 M | 1.928 B USD | −66.39% |
FCELFuelCell Energy, Inc. | 2.03 M | 0.7450 USD | 0.0075 USD | +1.02% | 0.7375 USD | −3.18% | 58.089 M | 333.292 M USD | −59.25% |
LIDRAEye, Inc. | 1.976 M | 1.86 USD | 0.66 USD | +55.00% | 1.20 USD | +1.69% | 2.146 M | 7.804 M USD | −77.44% |
KVUEKenvue Inc. | 1.925 M | 20.59 USD | 0.05 USD | +0.26% | 20.54 USD | +0.44% | 14.394 M | 39.326 B USD | −25.72% |
KSSKohl's Corporation | 1.902 M | 23.99 USD | 0.03 USD | +0.12% | 23.96 USD | +0.08% | 6.187 M | 2.657 B USD | +16.42% |
JAGXJaguar Health, Inc. | 1.885 M | 0.3051 USD | −0.0044 USD | −1.42% | 0.3095 USD | +15.74% | 66.874 M | 88.896 M USD | +3217.40% |
AMDAdvanced Micro Devices, Inc. | 1.871 M | 152.38 USD | −0.01 USD | −0.01% | 152.39 USD | −0.80% | 32.985 M | 246.31 B USD | +68.25% |
SIRISirius XM Holdings Inc. | 1.832 M | 3.06 USD | 0.00 USD | 0.00% | 3.06 USD | −0.65% | 9.317 M | 11.771 B USD | −16.82% |
QCOMQUALCOMM Incorporated | 1.771 M | 180.75 USD | 0.21 USD | +0.12% | 180.54 USD | −0.01% | 5.512 M | 201.483 B USD | +65.44% |
MUMicron Technology, Inc. | 1.747 M | 117.96 USD | 0.15 USD | +0.13% | 117.81 USD | −1.27% | 11.514 M | 130.459 B USD | +89.55% |
KOCoca-Cola Company (The) | 1.68 M | 62.88 USD | 0.00 USD | 0.00% | 62.88 USD | +0.05% | 9.112 M | 270.884 B USD | −3.26% |
PARAParamount Global | 1.63 M | 13.07 USD | −0.01 USD | −0.08% | 13.08 USD | +2.03% | 10.517 M | 9.162 B USD | −19.07% |
AALAmerican Airlines Group, Inc. | 1.575 M | 14.47 USD | −0.01 USD | −0.07% | 14.48 USD | +0.42% | 23.581 M | 9.5 B USD | +0.35% |
COPConocoPhillips | 1.571 M | 123.40 USD | 0.01 USD | +0.01% | 123.39 USD | +0.27% | 5.43 M | 144.309 B USD | +17.70% |
GILDGilead Sciences, Inc. | 1.534 M | 64.72 USD | 0.14 USD | +0.22% | 64.58 USD | −0.52% | 6.042 M | 80.529 B USD | −18.80% |
NCLHNorwegian Cruise Line Holdings Ltd. | 1.529 M | 16.19 USD | −0.01 USD | −0.06% | 16.20 USD | +0.68% | 10.31 M | 6.95 B USD | +15.07% |
MCHPMicrochip Technology Incorporated | 1.525 M | 91.40 USD | −0.08 USD | −0.09% | 91.48 USD | −0.55% | 3.906 M | 49.435 B USD | +19.88% |
CCitigroup, Inc. | 1.516 M | 63.42 USD | 0.10 USD | +0.16% | 63.32 USD | +0.91% | 11.558 M | 120.779 B USD | +30.67% |
GRABGrab Holdings Limited | 1.487 M | 3.55 USD | 0.00 USD | 0.00% | 3.55 USD | +1.43% | 21.455 M | 14.006 B USD | +19.78% |
MOAltria Group, Inc. | 1.484 M | 44.73 USD | 0.02 USD | +0.04% | 44.71 USD | +0.95% | 8.14 M | 76.795 B USD | −10.17% |
FFIEFaraday Future Intelligent Electric Inc. | 1.479 M | 0.0402 USD | −0.0004 USD | −0.99% | 0.0406 USD | −2.87% | 78.373 M | 1.733 M USD | −99.96% |
ONON Semiconductor Corporation | 1.477 M | 71.26 USD | 0.00 USD | 0.00% | 71.26 USD | +0.83% | 5.472 M | 30.658 B USD | −13.69% |
PGProcter & Gamble Company (The) | 1.47 M | 166.00 USD | −0.04 USD | −0.02% | 166.04 USD | +0.59% | 4.671 M | 391.877 B USD | +5.54% |
IPInternational Paper Company | 1.464 M | 39.84 USD | 0.00 USD | 0.00% | 39.84 USD | +1.43% | 9.312 M | 13.838 B USD | +12.24% |
VTRSViatris Inc. | 1.456 M | 11.25 USD | 0.03 USD | +0.27% | 11.22 USD | −5.00% | 15.23 M | 13.359 B USD | +26.06% |
TJXTJX Companies, Inc. (The) | 1.452 M | 98.91 USD | 0.00 USD | 0.00% | 98.91 USD | +0.42% | 6.001 M | 112.062 B USD | +19.10% |
TOSTToast, Inc. | 1.447 M | 26.92 USD | 0.10 USD | +0.37% | 26.82 USD | 0.00% | 15.197 M | 14.885 B USD | +30.79% |
SBUXStarbucks Corporation | 1.428 M | 75.60 USD | −0.08 USD | −0.11% | 75.68 USD | +2.97% | 18.576 M | 85.723 B USD | −32.62% |
PINSPinterest, Inc. | 1.421 M | 42.65 USD | 0.00 USD | 0.00% | 42.65 USD | +0.02% | 6.1 M | 28.956 B USD | +91.01% |
UBERUber Technologies, Inc. | 1.396 M | 67.87 USD | −0.06 USD | −0.09% | 67.93 USD | +2.30% | 27.957 M | 141.399 B USD | +88.62% |
CSXCSX Corporation | 1.391 M | 34.50 USD | 0.00 USD | 0.00% | 34.50 USD | +0.82% | 11.38 M | 67.445 B USD | +2.16% |
CVXChevron Corporation | 1.387 M | 165.49 USD | 0.04 USD | +0.02% | 165.45 USD | +1.79% | 6.683 M | 304.919 B USD | −2.70% |
WFCWells Fargo & Company | 1.383 M | 61.30 USD | 0.02 USD | +0.03% | 61.28 USD | +0.08% | 14.224 M | 213.641 B USD | +46.79% |
CLSKCleanSpark, Inc. | 1.373 M | 17.10 USD | 0.51 USD | +3.07% | 16.59 USD | +1.34% | 25.863 M | 3.74 B USD | +794.07% |
CCLCarnival Corporation | 1.359 M | 14.56 USD | 0.00 USD | 0.00% | 14.56 USD | +1.82% | 24.227 M | 18.292 B USD | +45.67% |
RFRegions Financial Corporation | 1.353 M | 19.78 USD | 0.00 USD | 0.00% | 19.78 USD | +0.20% | 6.588 M | 18.115 B USD | +17.70% |
JNJJohnson & Johnson | 1.347 M | 149.85 USD | 0.00 USD | 0.00% | 149.85 USD | +0.60% | 6.545 M | 360.641 B USD | −15.02% |
NVDANVIDIA Corporation | 1.33 M | 888.60 USD | 1.13 USD | +0.13% | 887.47 USD | −1.84% | 37.716 M | 2.219 T USD | +213.35% |
DBXDropbox, Inc. | 1.318 M | 23.57 USD | 0.43 USD | +1.86% | 23.14 USD | −0.77% | 7.401 M | 7.96 B USD | +7.82% |
PCGPacific Gas & Electric Co. | 1.298 M | 17.85 USD | −0.05 USD | −0.28% | 17.90 USD | +0.34% | 12.258 M | 38.255 B USD | +8.76% |
OPENOpendoor Technologies Inc | 1.293 M | 2.31 USD | 0.01 USD | +0.43% | 2.30 USD | +8.49% | 23.092 M | 1.591 B USD | +31.61% |
FHNFirst Horizon Corporation | 1.288 M | 15.88 USD | 0.00 USD | 0.00% | 15.88 USD | +0.25% | 6.14 M | 8.684 B USD | +49.02% |
RIVNRivian Automotive, Inc. | 1.287 M | 10.17 USD | −0.05 USD | −0.49% | 10.22 USD | −0.49% | 31.331 M | 10.174 B USD | −20.45% |
WDCWestern Digital Corporation | 1.278 M | 72.09 USD | 0.00 USD | 0.00% | 72.09 USD | +0.07% | 4.567 M | 23.539 B USD | +116.89% |
ROIVRoivant Sciences Ltd. | 1.273 M | 11.15 USD | −0.10 USD | −0.89% | 11.25 USD | +0.36% | 3.959 M | 9.066 B USD | +40.40% |
LUMNLumen Technologies, Inc. | 1.217 M | 1.34 USD | 0.00 USD | 0.00% | 1.34 USD | +4.69% | 8.409 M | 1.36 B USD | −41.49% |
JPMJP Morgan Chase & Co. | 1.206 M | 197.59 USD | 0.09 USD | +0.05% | 197.50 USD | +0.95% | 7.975 M | 567.154 B USD | +36.91% |
GOOGAlphabet Inc. | 1.191 M | 171.00 USD | −0.58 USD | −0.34% | 171.58 USD | +0.25% | 11.923 M | 2.11 T USD | +54.61% |
SNAPSnap Inc. | 1.184 M | 16.53 USD | −0.02 USD | −0.12% | 16.55 USD | −1.14% | 36.74 M | 27.318 B USD | +106.10% |
CVSCVS Health Corporation | 1.176 M | 55.47 USD | −0.21 USD | −0.38% | 55.68 USD | +1.40% | 10.298 M | 69.899 B USD | −22.56% |
KMIKinder Morgan, Inc. | 1.173 M | 19.09 USD | 0.08 USD | +0.42% | 19.01 USD | +1.06% | 8.029 M | 42.19 B USD | +7.92% |
KOSKosmos Energy Ltd. | 1.164 M | 6.10 USD | −0.07 USD | −1.13% | 6.17 USD | +2.66% | 20.815 M | 2.909 B USD | −6.71% |
CRKNCrown Electrokinetics Corp. | 1.154 M | 0.0479 USD | 0.0009 USD | +1.91% | 0.0470 USD | +9.81% | 11.217 M | 2.43 M USD | −49.31% |
ARRYArray Technologies, Inc. | 1.129 M | 13.70 USD | 1.19 USD | +9.51% | 12.51 USD | 0.00% | 10.406 M | 1.898 B USD | −26.26% |
KHCThe Kraft Heinz Company | 1.122 M | 35.72 USD | 0.01 USD | +0.03% | 35.71 USD | −0.50% | 5.027 M | 43.363 B USD | −12.96% |
EXCExelon Corporation | 1.107 M | 38.32 USD | −0.01 USD | −0.03% | 38.33 USD | +1.35% | 5.309 M | 38.331 B USD | −12.22% |
NINiSource Inc | 1.101 M | 28.90 USD | 0.00 USD | 0.00% | 28.90 USD | +0.63% | 7.912 M | 12.933 B USD | +8.34% |
KDPKeurig Dr Pepper Inc. | 1.099 M | 34.01 USD | 0.02 USD | +0.06% | 33.99 USD | +0.86% | 5.701 M | 46.076 B USD | −1.69% |
ALTMArcadium Lithium plc | 1.097 M | 4.78 USD | 0.02 USD | +0.42% | 4.76 USD | +4.16% | 7.82 M | 5.114 B USD | — |
HPEHewlett Packard Enterprise Company | 1.088 M | 17.10 USD | 0.04 USD | +0.23% | 17.06 USD | −0.70% | 8.593 M | 22.178 B USD | +19.87% |
BSXBoston Scientific Corporation | 1.087 M | 74.00 USD | −0.10 USD | −0.13% | 74.10 USD | +1.90% | 6.135 M | 108.94 B USD | +44.54% |
SSRMSSR Mining Inc. | 1.074 M | 5.45 USD | 0.04 USD | +0.74% | 5.41 USD | +1.50% | 6.788 M | 1.095 B USD | −69.41% |
MRKMerck & Company, Inc. | 1.073 M | 130.23 USD | 0.00 USD | 0.00% | 130.23 USD | +0.52% | 9.217 M | 329.847 B USD | +8.15% |