All stocksLarge-capSmall-capLargest employersHigh-dividendHighest net incomeHighest cashHighest profit per employeeHighest revenue per employeeTop gainersBiggest losersMost activePre-market gainersPre-market losersPre-market most activePre-market gapAfter-hours gainersAfter-hours losersAfter-hours most activeUnusual volumeMost volatileHigh betaBest performingHighest revenueMost expensivePenny stocksPink sheetOverboughtOversoldAll-time highAll-time low52-week high52-week lowCreate more lists in Screener
All stocksLarge-capSmall-capLargest employersHigh-dividendHighest net incomeHighest cashHighest profit per employeeHighest revenue per employeeTop gainersBiggest losersMost activePre-market gainersPre-market losersPre-market most activePre-market gapAfter-hours gainersAfter-hours losersAfter-hours most activeUnusual volumeMost volatileHigh betaBest performingHighest revenueMost expensivePenny stocksPink sheetOverboughtOversoldAll-time highAll-time low52-week high52-week low
US stocks with the biggest gap in pre-market
Gap is a sharp change in a stock price between sessions when no actual trading occurs. US stocks below have gained the most in pre-market gap. Check their stats and see if you can gain from this sudden change.
Symbol | Pre-market Gap % | Pre-market Close | Pre-market Chg | Pre-market Chg % | Pre-market Vol | Price | Change % | Volume | Market cap | Market cap perf % 1Y |
|---|---|---|---|---|---|---|---|---|---|---|
 CPOPPop Culture Group Co., Ltd | +47.65% | 3.53 USD | 1.83 USD | +107.65% | 15.264 M | 3.12 USD | +83.53% | 76.99 M | 12.29 M USD | −89.28% |
 SEZLSezzle Inc. | +34.11% | 65.00 USD | 20.26 USD | +45.28% | 19.64 K | 78.59 USD | +75.66% | 779.634 K | 445.103 M USD | — |
 SYPRSypris Solutions, Inc. | +22.14% | 1.29 USD | −0.02 USD | −1.53% | 482 | 1.31 USD | 0.00% | 5.048 K | 29.834 M USD | −30.56% |
| CCISOCISO Global, Inc. | +21.53% | 0.9300 USD | 0.0084 USD | +0.91% | 1.979 K | 0.9600 USD | +4.17% | 24.177 K | 11.743 M USD | −64.38% |
| LLOBOLOBO EV TECHNOLOGIES LTD. | +20.79% | 3.00 USD | −0.03 USD | −0.99% | 497 | 3.06 USD | +0.99% | 12.188 K | 23.807 M USD | — |
 MOVEMovano Inc. | +19.42% | 0.4200 USD | 0.0200 USD | +5.00% | 18.465 K | 0.3949 USD | −1.28% | 205.391 K | 38.805 M USD | +2.57% |
 ZIMVZimVie Inc. | +18.53% | 18.49 USD | 3.11 USD | +20.25% | 611 | 16.97 USD | +10.34% | 950.527 K | 459.613 M USD | +63.19% |
 AGSPlayAGS, Inc. | +17.19% | 11.20 USD | 2.24 USD | +25.00% | 719.771 K | 11.34 USD | +26.56% | 9.716 M | 455.966 M USD | +67.18% |
 AADIAadi Bioscience, Inc. | +16.85% | 1.87 USD | 0.03 USD | +1.63% | 2.448 K | 1.88 USD | +2.17% | 155.581 K | 46.162 M USD | −73.54% |
 GLMDGalmed Pharmaceuticals Ltd. | +15.71% | 0.4500 USD | 0.0611 USD | +15.71% | 100 | 0.4150 USD | +6.71% | 84.818 K | 2.494 M USD | −77.37% |
 APPApplovin Corporation | +15.51% | 83.30 USD | 9.30 USD | +12.57% | 134.796 K | 84.69 USD | +14.45% | 15.127 M | 27.86 B USD | +294.84% |
 JFBRJeffs' Brands Ltd | +14.04% | 0.2312 USD | 0.0190 USD | +8.95% | 224.367 K | 0.2454 USD | +15.65% | 2.67 M | 291.733 K USD | — |
| SSOPASociety Pass Incorporated | +13.78% | 2.01 USD | 0.05 USD | +2.56% | 2.25 K | 2.14 USD | +9.18% | 236.946 K | 5.387 M USD | −80.93% |
 TARSTarsus Pharmaceuticals, Inc. | +13.20% | 42.61 USD | 5.26 USD | +14.08% | 950 | 34.04 USD | −8.86% | 1.671 M | 1.286 B USD | +236.77% |
 TGLTreasure Global Inc. | +12.63% | 4.68 USD | −0.07 USD | −1.47% | 277.442 K | 4.70 USD | −1.05% | 611.772 K | 6.132 M USD | — |
 COMPCompass, Inc. | +12.20% | 3.70 USD | 0.42 USD | +12.80% | 9.103 K | 4.06 USD | +23.78% | 9.82 M | 2.007 B USD | +39.48% |
 PETWag! Group Co. | +11.89% | 2.48 USD | 0.18 USD | +7.83% | 13.6 K | 2.44 USD | +5.87% | 424.36 K | 98.237 M USD | +9.72% |
 GWAVGreenwave Technology Solutions, Inc. | +11.88% | 0.0790 USD | 0.0209 USD | +35.97% | 75.185 M | 0.0699 USD | +20.31% | 189.496 M | 10.54 M USD | +8.63% |
 BLBDBlue Bird Corporation | +11.83% | 44.34 USD | 6.80 USD | +18.11% | 3.875 K | 46.72 USD | +24.45% | 2.883 M | 1.504 B USD | +86.01% |
 ATRAAtara Biotherapeutics, Inc. | +11.41% | 0.5700 USD | 0.0045 USD | +0.80% | 5.079 K | 0.5458 USD | −3.48% | 1.751 M | 65.723 M USD | −71.95% |
 PHIOPhio Pharmaceuticals Corp. | +11.25% | 0.7900 USD | −0.0100 USD | −1.25% | 6.827 K | 0.7700 USD | −3.75% | 88.048 K | 3.536 M USD | −37.15% |
 CBATCBAK Energy Technology, Inc. | +11.21% | 1.11 USD | −0.00 USD | −0.45% | 26.955 K | 1.11 USD | −0.45% | 197.179 K | 99.81 M USD | +52.51% |
 MGNIMagnite, Inc. | +10.56% | 10.80 USD | 1.90 USD | +21.35% | 27.482 K | 9.23 USD | +3.71% | 3.777 M | 1.292 B USD | +11.35% |
 PSNLPersonalis, Inc. | +10.54% | 1.64 USD | 0.07 USD | +4.79% | 30.269 K | 1.65 USD | +5.43% | 419.86 K | 83.331 M USD | −25.78% |
 ECORelectroCore, Inc. | +10.53% | 8.00 USD | 0.76 USD | +10.53% | 1.921 K | 6.85 USD | −5.36% | 17.338 K | 41.118 M USD | +38.79% |
 ASLEAerSale Corporation | +10.46% | 8.72 USD | 1.17 USD | +15.50% | 5.485 K | 8.25 USD | +9.27% | 1.186 M | 437.175 M USD | −52.50% |
 PRIMPrimoris Services Corporation | +10.46% | 52.50 USD | 4.70 USD | +9.83% | 1.07 K | 50.19 USD | +5.00% | 1.141 M | 2.691 B USD | +94.13% |
 BMBLBumble Inc. | +10.42% | 11.70 USD | 1.43 USD | +13.92% | 77.678 K | 11.45 USD | +11.49% | 10.382 M | 1.996 B USD | −45.62% |
 WAVDWaveDancer, Inc. | +9.84% | 3.53 USD | 0.38 USD | +12.06% | 54.365 K | 2.94 USD | −6.67% | 463.137 K | 5.919 M USD | −47.51% |
 LVLULulu's Fashion Lounge Holdings, Inc. | +9.80% | 1.65 USD | 0.12 USD | +7.84% | 80.932 K | 1.78 USD | +16.34% | 257.994 K | 73.562 M USD | −36.05% |
 RYDERyde Group Ltd. | +9.14% | 7.73 USD | 0.29 USD | +3.90% | 1.865 K | 8.92 USD | +19.89% | 649.989 K | 170.492 M USD | — |
 AEIAlset Inc. | +8.91% | 0.5600 USD | 0.0458 USD | +8.91% | 100 | 0.4784 USD | −6.96% | 66.524 K | 4.418 M USD | −66.78% |
 SLESuper League Enterprise, Inc. | +8.73% | 1.37 USD | 0.11 USD | +8.73% | 100 | 1.39 USD | +10.32% | 40.309 K | 9.044 M USD | −54.41% |
 VSMEVS Media Holdings Limited | +8.71% | 0.4200 USD | 0.0272 USD | +6.92% | 600 | 0.3700 USD | −5.80% | 72.398 K | 7.4 M USD | — |
 ALZNAlzamend Neuro, Inc. | +8.43% | 0.5600 USD | 0.0320 USD | +6.06% | 245.653 K | 0.5900 USD | +11.74% | 394.367 K | 4.051 M USD | −89.94% |
| CCTNMContineum Therapeutics, Inc. | +8.35% | 16.05 USD | 0.36 USD | +2.29% | 2.549 K | 16.02 USD | +2.10% | 147.228 K | 402.595 M USD | — |
 VYNEVYNE Therapeutics Inc. | +8.09% | 2.70 USD | −0.02 USD | −0.74% | 483 | 2.65 USD | −2.57% | 42.984 K | 37.362 M USD | +42.16% |
 BRCCBRC Inc. | +7.98% | 4.85 USD | 0.59 USD | +13.85% | 9.21 K | 5.59 USD | +31.22% | 4.936 M | 1.242 B USD | −28.11% |
| AAUNAAuna SA | +7.96% | 8.08 USD | 0.67 USD | +9.04% | 7.731 K | 8.50 USD | +14.71% | 946.435 K | 255 M USD | — |
 KVYOKlaviyo, Inc. Series A | +7.94% | 23.76 USD | 2.23 USD | +10.36% | 19.074 K | 24.08 USD | +11.84% | 3.336 M | 6.364 B USD | — |
| MMFHMercurity Fintech Holding Inc. - American | +7.84% | 1.65 USD | 0.12 USD | +7.84% | 300 | 1.45 USD | −5.23% | 1.76 K | 88.189 M USD | +10.24% |
| NNUTXNutex Health Inc. | +7.73% | 0.6800 USD | 0.0330 USD | +5.10% | 102.056 K | 0.6600 USD | +2.01% | 384.905 K | 32.714 M USD | −90.07% |
 BNZIBanzai International, Inc. | +7.70% | 0.3169 USD | 0.0157 USD | +5.21% | 845 | 0.3112 USD | +3.32% | 90.25 K | 6.344 M USD | −94.00% |
 GGRGogoro Inc. | +7.60% | 1.62 USD | −0.09 USD | −5.26% | 3.876 K | 1.68 USD | −1.75% | 120.033 K | 412.943 M USD | −55.59% |
 LUXHLuxUrban Hotels Inc. | +7.58% | 0.7118 USD | 0.0109 USD | +1.56% | 12.327 K | 0.7086 USD | +1.10% | 371.652 K | 29.63 M USD | −58.52% |
 NEXINexImmune, Inc. | +7.40% | 3.50 USD | 0.12 USD | +3.55% | 2.348 K | 3.46 USD | +2.37% | 40.853 K | 4.744 M USD | −48.30% |
 OPTTOcean Power Technologies, Inc. | +7.37% | 0.2044 USD | 0.0144 USD | +7.58% | 9.297 K | 0.1960 USD | +3.16% | 728.483 K | 11.655 M USD | −60.21% |
 RCONRecon Technology, Ltd. | +7.18% | 1.82 USD | 0.01 USD | +0.55% | 1.339 K | 1.84 USD | +1.66% | 89.541 K | 27.559 M USD | −44.06% |
 JXJTJX Luxventure Limited | +7.14% | 1.50 USD | 0.10 USD | +7.14% | 100 | 1.41 USD | +0.71% | 4.243 K | 8.549 M USD | −72.16% |
 EMBCEmbecta Corp. | +7.01% | 13.70 USD | 3.43 USD | +33.40% | 26.556 K | 14.16 USD | +37.88% | 2.585 M | 815.318 M USD | −64.97% |
 WRBYWarby Parker Inc. | +6.99% | 15.05 USD | 2.61 USD | +20.98% | 29.169 K | 14.68 USD | +18.01% | 4.549 M | 1.745 B USD | +11.65% |
 ALECAlector, Inc. | +6.94% | 5.55 USD | 0.36 USD | +6.94% | 242 | 5.20 USD | +0.19% | 592.056 K | 501.2 M USD | −15.89% |
 GUTSFractyl Health, Inc. | +6.93% | 6.27 USD | 0.21 USD | +3.47% | 315 | 6.22 USD | +2.64% | 139.801 K | 297.803 M USD | — |
 NXTTNext Technology Holding Inc. | +6.80% | 4.40 USD | 0.28 USD | +6.80% | 100 | 4.07 USD | −1.21% | 840 | 10.684 M USD | +9.03% |
 AZA2Z Smart Technologies Corp. | +6.75% | 0.4110 USD | 0.0260 USD | +6.75% | 100 | 0.3901 USD | +1.32% | 18.836 K | — | −5.79% |
 LUCYInnovative Eyewear, Inc. | +6.72% | 0.2150 USD | 0.0036 USD | +1.70% | 22.664 K | 0.2130 USD | +0.76% | 343.891 K | 3.723 M USD | — |
 COMMCommScope Holding Company, Inc. | +6.67% | 1.13 USD | 0.08 USD | +7.62% | 207.29 K | 1.11 USD | +5.71% | 6.332 M | 235.62 M USD | −79.00% |
 BURUNuburu, Inc. | +6.62% | 0.1500 USD | 0.0005 USD | +0.33% | 38.001 K | 0.1420 USD | −5.02% | 1.496 M | 5.472 M USD | −71.52% |
 DATSDatChat, Inc. | +6.59% | 1.69 USD | 0.02 USD | +1.20% | 23.542 K | 1.77 USD | +5.99% | 532.097 K | 5.327 M USD | −48.67% |
| BBONBon Natural Life Limited | +6.46% | 2.97 USD | 0.34 USD | +12.93% | 250 | 2.97 USD | +12.93% | 30.122 K | 4.14 M USD | — |
 NOMDNomad Foods Limited | +6.44% | 19.00 USD | 1.15 USD | +6.44% | 100 | 18.92 USD | +5.99% | 2.48 M | 3.079 B USD | −12.43% |
 HNSTThe Honest Company, Inc. | +6.44% | 3.00 USD | 0.05 USD | +1.69% | 63.413 K | 3.13 USD | +6.10% | 2.353 M | 300.145 M USD | +82.99% |
 MOBXMobix Labs, Inc. | +6.31% | 3.27 USD | 0.26 USD | +8.70% | 60.742 K | 2.86 USD | −4.98% | 204.08 K | 76.832 M USD | +152.69% |
 EGIOEdgio, Inc. | +6.17% | 9.63 USD | 0.56 USD | +6.17% | 500 | 9.38 USD | +3.42% | 29.18 K | 54.923 M USD | −58.68% |
 GMMGlobal Mofy Metaverse Limited | +6.12% | 1.0400 USD | 0.0600 USD | +6.12% | 5.438 K | 0.9711 USD | −0.91% | 127.72 K | 26.342 M USD | — |
 LAZRLuminar Technologies, Inc. | +6.12% | 1.95 USD | −0.01 USD | −0.51% | 1.006 M | 1.69 USD | −13.78% | 18.81 M | 753.017 M USD | −69.08% |
 CARSCars.com Inc. | +6.09% | 17.45 USD | 0.38 USD | +2.23% | 1.519 K | 18.64 USD | +9.20% | 924.773 K | 1.234 B USD | −4.58% |
 XELAExela Technologies, Inc. | +6.07% | 2.38 USD | −0.09 USD | −3.64% | 1.427 K | 2.42 USD | −2.02% | 83.596 K | 15.404 M USD | −66.22% |
 JXNJackson Financial Inc. | +5.94% | 76.29 USD | 2.88 USD | +3.92% | 830 | 78.65 USD | +7.14% | 1.122 M | 6.026 B USD | +89.71% |
 ALLGAllego N.V. | +5.88% | 1.27 USD | 0.08 USD | +6.95% | 1.146 K | 1.19 USD | 0.00% | 22.732 K | 317.941 M USD | −37.56% |
 ASXCAsensus Surgical, Inc. | +5.78% | 0.2670 USD | 0.0146 USD | +5.78% | 22.35 K | 0.2620 USD | +3.80% | 937.228 K | 71.26 M USD | −56.42% |
 ACDCProFrac Holding Corp. | +5.78% | 7.75 USD | 0.66 USD | +9.31% | 14.297 K | 8.25 USD | +16.36% | 3.185 M | 1.317 B USD | −31.24% |
 EVGOEVgo Inc. | +5.71% | 1.84 USD | 0.09 USD | +5.14% | 252.154 K | 1.99 USD | +13.71% | 5.467 M | 600.016 M USD | −63.83% |
 BNGOBionano Genomics, Inc. | +5.71% | 0.9750 USD | 0.0550 USD | +5.98% | 31.896 K | 0.9825 USD | +6.79% | 1.025 M | 65.687 M USD | −73.86% |
 LSFLaird Superfood, Inc. | +5.68% | 2.91 USD | 0.27 USD | +10.23% | 8.793 K | 2.77 USD | +4.92% | 445.512 K | 26.533 M USD | +198.55% |
 SDOTSadot Group Inc. | +5.66% | 0.2700 USD | 0.0050 USD | +1.89% | 10.217 K | 0.2990 USD | +12.83% | 684.588 K | 15.474 M USD | −66.90% |
 BKTIBK Technologies Corporation | +5.62% | 13.63 USD | 1.00 USD | +7.92% | 2.999 K | 13.00 USD | +2.93% | 40.984 K | 45.886 M USD | +13.83% |
 GRTXGalera Therapeutics, Inc. | +5.62% | 0.1752 USD | −0.0028 USD | −1.57% | 901 | 0.1771 USD | −0.51% | 325.186 K | 9.633 M USD | −92.73% |
 SBGISinclair, Inc. | +5.57% | 13.81 USD | 0.53 USD | +3.99% | 11.796 K | 16.26 USD | +22.44% | 1.88 M | 1.073 B USD | −17.42% |
 VIRIVirios Therapeutics, Inc. | +5.57% | 0.4160 USD | −0.0130 USD | −3.03% | 29.097 K | 0.3726 USD | −13.15% | 400.646 K | 7.176 M USD | −57.20% |
 HUBCHub Cyber Security Ltd. | +5.56% | 0.9000 USD | 0.0100 USD | +1.12% | 24.197 K | 0.9265 USD | +4.10% | 1.092 M | 9.106 M USD | −84.69% |
 IMMRImmersion Corporation | +5.53% | 7.65 USD | 0.14 USD | +1.86% | 2.405 K | 8.08 USD | +7.59% | 1.117 M | 256.141 M USD | −1.22% |
 CDXSCodexis, Inc. | +5.49% | 3.65 USD | 0.19 USD | +5.49% | 1.214 K | 3.47 USD | +0.29% | 341.664 K | 244.835 M USD | +10.17% |
 BEEMBeam Global | +5.39% | 6.50 USD | 0.20 USD | +3.17% | 2.25 K | 6.25 USD | −0.79% | 41.875 K | 90.792 M USD | −13.57% |
 AEHLAntelope Enterprise Holdings Limited | +5.38% | 1.96 USD | 0.10 USD | +5.38% | 299 | 1.84 USD | −1.08% | 33.306 K | 9.093 M USD | −54.55% |
 FRGEForge Global Holdings, Inc. | +5.32% | 1.89 USD | 0.10 USD | +5.32% | 100 | 1.75 USD | −2.23% | 706.187 K | 316.82 M USD | +45.86% |
 MRCMRC Global Inc. | +5.29% | 12.34 USD | 0.62 USD | +5.29% | 400 | 12.76 USD | +8.87% | 1.208 M | 1.087 B USD | +32.32% |
 COOKTraeger, Inc. | +5.26% | 2.40 USD | 0.12 USD | +5.26% | 100 | 2.40 USD | +5.26% | 288.197 K | 307.544 M USD | −19.84% |
 ETNB89bio, Inc. | +5.20% | 9.48 USD | 0.45 USD | +4.98% | 1.948 K | 9.11 USD | +0.89% | 591.601 K | 867.497 M USD | −27.72% |
 LPTVLoop Media, Inc. | +5.18% | 0.2226 USD | −0.0170 USD | −7.10% | 694 | 0.2300 USD | −4.01% | 226.098 K | 16.37 M USD | −91.16% |
 CRVSCorvus Pharmaceuticals, Inc. | +5.10% | 2.09 USD | 0.13 USD | +6.63% | 7.278 K | 2.03 USD | +3.57% | 677.052 K | 126.979 M USD | +68.49% |
 ZCARZoomcar Holdings, Inc. | +5.07% | 0.3090 USD | 0.0090 USD | +3.00% | 2.979 K | 0.3000 USD | 0.00% | 73.675 K | 19.526 M USD | −83.57% |
 ASSTAsset Entities Inc. | +5.00% | 0.3930 USD | 0.0130 USD | +3.42% | 8.72 K | 0.3799 USD | −0.03% | 39.606 K | 5.48 M USD | — |
 INSMInsmed Incorporated | +5.00% | 27.29 USD | 1.29 USD | +4.96% | 600 | 26.38 USD | +1.46% | 2.42 M | 3.917 B USD | +43.34% |
 SIBNSI-BONE, Inc. | +5.00% | 15.75 USD | 0.75 USD | +5.00% | 130 | 15.54 USD | +3.60% | 547.22 K | 640.323 M USD | −24.51% |
 AUMNGolden Minerals Company | +5.00% | 0.5730 USD | 0.0130 USD | +2.32% | 7.747 K | 0.5513 USD | −1.55% | 250.987 K | 8.034 M USD | −81.31% |
 LUMOLumos Pharma, Inc. | +5.00% | 3.15 USD | 0.15 USD | +5.00% | 300 | 3.02 USD | +0.66% | 31.555 K | 24.484 M USD | −17.76% |
 CRMDCorMedix Inc. | +5.00% | 5.77 USD | 0.07 USD | +1.14% | 2.65 K | 5.41 USD | −5.17% | 896.049 K | 297.448 M USD | +45.77% |
 ASURAsure Software Inc | +4.97% | 7.60 USD | 0.36 USD | +4.97% | 100 | 7.55 USD | +4.28% | 204.035 K | 194.889 M USD | −35.45% |
 UNBUnion Bankshares, Inc. | +4.97% | 26.62 USD | 1.26 USD | +4.97% | 260 | 25.25 USD | −0.43% | 2.251 K | 114.114 M USD | +26.00% |