Symbol | Price | Change % | Change | High | Low | Tech Rating |
---|---|---|---|---|---|---|
AG1!Silver Futures | 7053 | −0.72% | −51 | 7111 | 6972 | Buy |
AH1!Aluminium High Grade Futures | 2506.76 | −2.12% | −54.35 | 2565.00 | 2503.50 | Neutral |
AL1!Aluminum Futures | 20605 | −0.15% | −30 | 20725 | 20490 | Strong buy |
ALI1!Aluminum Futures | 2491.75 | −1.81% | −46.00 | 2491.75 | 2491.75 | Neutral |
ALUMINI1!Aluminium Mini Futures | 233.20 | +0.15% | 0.35 | 233.70 | 231.55 | Neutral |
ALUMINIUM1!Aluminium Futures | 232.35 | +0.17% | 0.40 | 233.00 | 230.70 | Neutral |
AU1!Gold Futures | 551.16 | −0.38% | −2.10 | 553.50 | 548.04 | Buy |
CA1!Grade A Copper Futures | 9741.00 | +0.40% | 38.71 | 9741.00 | 9741.00 | Buy |
CO1!Cobalt Futures | 27762.50 | −0.02% | −4.50 | 27762.50 | 27762.50 | Strong sell |
COB1!Cobalt Metal (Fastmarkets) Futures | 13.05 | −0.23% | −0.03 | 13.05 | 13.05 | Sell |
COPPER1!Copper Futures | 852.90 | +0.82% | 6.95 | 856.00 | 844.00 | Buy |
CU1!Copper Cathode Futures | 81770 | +1.29% | 1040 | 82460 | 81100 | Strong buy |
FEF1!SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,May-2024,Composite Futures | 117.85 | +0.30% | 0.35 | 118.30 | 116.25 | Buy |
FGLD1!Gold Futures | 2311.0 | −0.08% | −1.9 | 2311.0 | 2304.4 | Neutral |
GC1!Gold Futures | 2308.2 | −0.06% | −1.4 | 2317.6 | 2306.4 | Neutral |
GD1!Gold Futures | 2312.4 | −0.28% | −6.6 | 2326.9 | 2311.6 | Sell |
GF101!10 Baht Gold Futures | 40440 | −0.49% | −200 | 40710 | 40420 | Buy |
GO1!Gold Online Futures | 2322.9 | −0.07% | −1.6 | 2331.6 | 2307.4 | Buy |
GOLD1!Gold Futures | 70638 | −0.14% | −98 | 70804 | 70553 | Neutral |
GOLDGUINEA1!Gold Guinea Futures | 57155 | +0.00% | 2 | 57185 | 57050 | Buy |
GOLDM1!Gold Mini Futures | 70644 | −0.08% | −57 | 70776 | 70552 | Neutral |
GOLDPETAL1!Gold Petal Futures | 6992 | +0.01% | 1 | 7008 | 6983 | Buy |
HC1!Hot Rolled Coils Futures | 3818 | +0.03% | 1 | 3848 | 3784 | Neutral |
HG1!Copper Futures | 4.5330 | +1.08% | 0.0485 | 4.5550 | 4.4830 | Buy |
HRC1!U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures | 810 | 0.00% | 0 | 810 | 805 | Sell |
LEAD1!Lead Futures | 190.65 | −0.03% | −0.05 | 190.75 | 190.05 | Buy |
LEADMINI1!Lead Mini Futures | 190.50 | −0.05% | −0.10 | 190.60 | 190.00 | Buy |
LH1!LME Lithium Hydroxide CIF (Fastmarkets MB) Futures | 14350.00 | 0.00% | 0.00 | 14350.00 | 14350.00 | Buy |
LTC1!Lithium Carbonate CIF CJK (Fastmarkets) Futures | 14.25 | 0.00% | 0.00 | 14.25 | 14.25 | Buy |
LTH1!Lithium futures | 14.35 | +3.76% | 0.52 | 14.35 | 14.35 | Buy |
MD1!LME Molybdenum Futures | 21.10 | +1.54% | 0.32 | 21.10 | 21.10 | Strong buy |
MGC1!Micro Gold Futures | 2308.2 | −0.06% | −1.4 | 2317.6 | 2306.3 | Neutral |
MHG1!Micro Copper Futures | 4.5325 | +1.07% | 0.0480 | 4.5545 | 4.4830 | Buy |
NI1!Nickel Futures | 18493.04 | −1.27% | −237.99 | 18535.00 | 18295.00 | Buy |
NI1!Nickel Futures | 143950 | +0.30% | 430 | 146460 | 142300 | Buy |
NICKEL1!Nickel Futures | 1616.8 | 0.00% | 0.0 | 1616.8 | 1616.8 | Buy |
ORO1!Gold Futures | 2314.9 | +0.56% | 12.8 | 2314.9 | 2296.0 | Buy |
PA1!Palladium Futures | 940.0 | +0.10% | 1.0 | 944.0 | 929.0 | Sell |
PB1!Lead Futures | 2162.98 | −0.23% | −4.91 | 2162.98 | 2162.98 | Buy |
PB1!Lead Futures | 17330 | +0.43% | 75 | 17475 | 17230 | Strong buy |
PD1!Palladium Futures | 976.00 | +0.72% | 6.96 | 979.00 | 969.19 | Sell |
PL1!Platinum Futures | 978.3 | +1.63% | 15.7 | 980.3 | 962.5 | Strong buy |
PT1!Platinum Futures | 986.2 | +1.85% | 17.9 | 987.3 | 968.9 | Strong buy |
QC1!E-mini Copper Futures | 4.542 | +1.29% | 0.058 | 4.552 | 4.488 | Buy |
QI1!E-mini Silver Futures | 26.8250 | 0.00% | 0.0000 | 27.0125 | 26.7500 | Neutral |
QO1!Gold (Mini) Futures | 2308.75 | −0.03% | −0.75 | 2317.00 | 2307.00 | Neutral |
RB1!Steel Rebar Futures | 3670 | 0.00% | 0 | 3710 | 3634 | Buy |
SC1!LME Steel Scrap CFR Turkey (Platts) Futures | 379.00 | −0.79% | −3.00 | 379.00 | 379.00 | Strong sell |
SI1!Silver Futures | 26.765 | −0.24% | −0.065 | 27.020 | 26.740 | Neutral |
SIL1!Micro Silver Futures | 26.770 | −0.22% | −0.060 | 27.015 | 26.740 | Neutral |
SILVER1!Silver Futures | 81205 | −0.19% | −158 | 81550 | 81067 | Buy |
SILVERM1!Silver Mini Futures | 81196 | −0.14% | −117 | 81495 | 81051 | Buy |
SILVERMIC1!Silver Micro Futures | 81179 | −0.15% | −123 | 81480 | 81032 | Buy |
SN1!Tin Futures | 31125.00 | +1.16% | 357.00 | 31125.00 | 31125.00 | Buy |
SN1!Tin Futures | 261360 | +0.67% | 1730 | 265300 | 258460 | Buy |
SS1!Stainless Steel Futures | 14065 | −0.04% | −5 | 14160 | 13975 | Buy |
STEEL1!Steel Long Futures | 43720 | 0.00% | 0 | 43720 | 43720 | Neutral |
SV1!Silver Futures | 27.04 | +0.19% | 0.05 | 27.19 | 26.97 | Neutral |
SVF1!Silver Futures | 26.86 | +0.60% | 0.16 | 27.12 | 26.36 | Buy |
TGD1!Gold Futures | 11339 | −2.01% | −233 | 11571 | 11313 | Neutral |
TGM1!Gold mini Futures | 11338.5 | −2.02% | −233.5 | 11567.0 | 11309.0 | Neutral |
TIO1!Iron Ore 62% Fe, CFR China (TSI) Futures | 118.08 | +0.74% | 0.87 | 118.08 | 118.08 | Buy |
TPL1!Platinum Futures | 4769 | −0.23% | −11 | 4791 | 4684 | Buy |
TPLM1!Platinum mini Futures | 4770.0 | −0.21% | −10.0 | 4785.5 | 4681.5 | Buy |
TSI1!Silver Futures | 132.0 | −1.49% | −2.0 | 132.0 | 132.0 | Sell |
UX1!UxC Uranium U3O8 Futures | 92.25 | +0.54% | 0.50 | 92.25 | 92.25 | Buy |
XAGUSD1!Silver USD per ounce Futures | 26.87 | −0.52% | −0.14 | 26.95 | 26.82 | Neutral |
XAUTRY1!Gold TRY per gram Futures | 2561.00 | −0.66% | −17.01 | 2580.20 | 2560.01 | Buy |
XAUUSD1!Gold USD per ounce Futures | 2327.25 | −0.13% | −3.10 | 2329.65 | 2323.05 | Buy |
XPDUSD1!Palladium USD per ounce Futures | 964.15 | +1.37% | 13.05 | 964.15 | 943.50 | Sell |
XPTUSD1!Platinum USD per ounce Futures | 982.00 | +1.32% | 12.80 | 984.00 | 974.00 | Strong buy |
ZINC1!Zinc Futures | 257.20 | +0.14% | 0.35 | 258.60 | 254.80 | Buy |
ZINCMINI1!Zinc Mini Futures | 257.10 | +0.18% | 0.45 | 258.40 | 254.80 | Buy |
ZN1!Zinc Futures | 23370 | +2.21% | 505 | 23715 | 23055 | Strong buy |
ZS1!Special High Grade Zinc Futures | 2866.79 | −0.31% | −8.83 | 2866.79 | 2866.79 | Buy |