Futures market
Energy futures
Energy futures are contracts to buy or sell fossil fuels or related products at a set date and price. Investors use these contracts to hedge against price fluctuations. Study contracts below to better navigate the energy market.
Symbol | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|
 A9N1!Argus Propane (Saudi Aramco) Futures | 539.587 | −0.90% | −4.922 | 539.587 | 539.587 | Strong sell |
 ACF1!SGX TSI FOB Australia Premium Coking Coal Futures,May-2024,Composite Futures | 244.50 | −1.21% | −3.00 | 244.50 | 244.50 | Sell |
| ATW1!API2 Rotterdam Coal Futures | 107.90 | +0.75% | 0.80 | 108.00 | 106.00 | Sell |
 AZ11!Ethanol T2 FOB Rdam Including Duty (Platts) Futures | 659.385 | −0.38% | −2.520 | 659.385 | 659.385 | Sell |
| BR1!Brent Crude Oil Futures | 83.99 | +0.39% | 0.33 | 84.50 | 83.65 | Sell |
| BRF1!Brent Crude Oil Futures | 2732.5 | 0.00% | 0.0 | 2732.5 | 2700.0 | Sell |
| BRN1!Brent Crude Futures | 83.90 | +0.27% | 0.23 | 84.07 | 83.77 | Sell |
| BU1!Bitumen Futures | 3784 | −0.32% | −12 | 3840 | 3771 | Buy |
| BZ1!Brent Last Day Financial Futures | 83.87 | +0.24% | 0.20 | 84.05 | 83.75 | Sell |
| CL1!Crude Oil Futures | 79.16 | +0.27% | 0.21 | 79.36 | 79.04 | Sell |
| CRUDEOIL1!Crude Oil Futures | 6611 | +0.15% | 10 | 6619 | 6605 | Sell |
| CRUDEOILM1!Crude Oil Mini Futures | 6612 | +0.12% | 8 | 6623 | 6591 | Sell |
 CS11!Container Freight (China/East Asia to US West Coast) (FBX01) (Baltic) Futures | 3769 | +22.49% | 692 | 3769 | 3769 | Strong buy |
| CS61!Container Freight (China/East Asia to Mediterranean) (FBX13) (Baltic) Futures | 4330 | 0.00% | 0 | 4330 | 4330 | Neutral |
| CU1!Chicago Ethanol (Platts) Futures | 1.7250 | +1.62% | 0.0275 | 1.7250 | 1.7250 | Buy |
 D1N1!Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures | 12.174 | +3.34% | 0.394 | 12.174 | 12.174 | Sell |
 DEB1!German Power Baseload Calendar Month Futures | 63.95 | +5.75% | 3.48 | 63.95 | 63.95 | Buy |
 ECF1!EUA FUTURES | 72.69 | +7.04% | 4.78 | 73.19 | 67.21 | Buy |
| ES1!SA Base Load Month Electricity Futures | 91.01 | 0.00% | 0.00 | 91.01 | 91.01 | Buy |
| ETH1!Hydrous Ethanol Futures | 2360.0 | +1.05% | 24.5 | 2360.0 | 2360.0 | Buy |
| FU1!Fuel Oil Futures | 3507 | −0.85% | −30 | 3536 | 3483 | Buy |
| GEO1!CBL Global Emissions Offset Futures | 0.54 | 0.00% | 0.00 | 0.54 | 0.54 | Sell |
 GWM1!UK NBP Natural Gas Futures | 75.46 | +8.09% | 5.65 | 76.27 | 69.41 | Buy |
| HH1!Natural Gas (Henry Hub) Last-day Financial Futures | 2.012 | −1.13% | −0.023 | 2.037 | 2.012 | Buy |
 HO1!NY Harbor ULSD Futures | 2.4515 | +0.34% | 0.0084 | 2.4581 | 2.4450 | Sell |
| MCL1!Micro WTI Crude Oil Futures | 79.17 | +0.28% | 0.22 | 79.37 | 79.02 | Sell |
| MNG1!Micro Henry Hub Natural Gas Futures | 2.014 | −1.03% | −0.021 | 2.041 | 2.013 | Buy |
| MT21!Methanol T2 FOB Rdam (ICIS) Futures | 307.5 | 0.00% | 0.0 | 307.5 | 307.5 | Buy |
| NATGASMINI1!Natural Gas Mini Futures | 134.9 | −5.00% | −7.1 | 139.4 | 133.5 | Strong sell |
| NATURALGAS1!Natural Gas Futures | 168.7 | −0.76% | −1.3 | 168.9 | 168.5 | Neutral |
| NCF1!globalCOAL Newcastle Coal Futures | 148.25 | +0.58% | 0.85 | 153.50 | 147.00 | Buy |
| NG1!Henry Hub Natural Gas Futures | 2.015 | −0.98% | −0.020 | 2.042 | 2.012 | Neutral |
| NG1!Natural Gas Futures | 2.041 | +0.54% | 0.011 | 2.055 | 2.014 | Buy |
| QG1!E-mini Natural Gas Futures | 2.015 | −0.98% | −0.020 | 2.040 | 2.010 | Buy |
| QM1!E-mini Crude Oil Futures | 79.175 | +0.28% | 0.225 | 79.375 | 79.025 | Sell |
| RB1!RBOB Gasoline Futures | 2.6050 | +0.33% | 0.0085 | 2.6089 | 2.5979 | Neutral |
| TCL1!Dubai Crude Oil Futures | 75550 | −1.58% | −1210 | 76990 | 75330 | Sell |
| TFM1!DUTCH TTF GAS BASE LOAD FUTURES | 30.913 | +7.60% | 2.183 | 31.190 | 28.510 | Buy |
| TFN1!ICE Futures Europe Dutch TTF Natural Gas Futures | 30.915 | +6.16% | 1.795 | 30.915 | 30.915 | Buy |
| TFU1!Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) | 9.629 | +6.98% | 0.628 | 9.629 | 9.629 | Buy |
 THO1!Kerosene Futures | 83000 | 0.00% | 0 | 83000 | 83000 | Buy |
| TTF1!Dutch TTF Natural Gas Calendar Month Futures | 30.915 | +7.60% | 2.185 | 31.175 | 28.525 | Buy |
| UBL1!UK Base Electricity Futures (Gregorian) | 65.65 | +7.10% | 4.35 | 65.65 | 65.65 | Buy |
| UCR1!UCOME Biodiesel (RED Compliant) FOB ARA (Argus) Futures | 1295.450 | −0.31% | −4.029 | 1295.450 | 1295.450 | Sell |
| UHO1!Heating Oil/Low Sulphur Gasoil Futures Spread | 2.4495 | +0.26% | 0.0064 | 2.4534 | 2.4495 | Sell |
| UHU1!RBOB Gasoline Average Price Futures | 2.6038 | +0.28% | 0.0073 | 2.6038 | 2.6038 | Neutral |
 ULS1!Low Sulphur Gasoil Futures | 747.25 | +0.47% | 3.50 | 749.50 | 745.75 | Sell |
| UPL1!UK Peak Electricity Future (Gregorian) | 70.15 | +6.29% | 4.15 | 70.15 | 70.15 | Buy |
| WBS1!WTI Crude Futures | 79.16 | +0.27% | 0.21 | 79.37 | 79.08 | Sell |
| WTI1!WTI Midland (Argus) Trade Month Futures | 80.42 | −3.05% | −2.53 | 80.42 | 80.42 | Strong sell |
| WTI1!Oil Futures | 79.12 | −3.03% | −2.47 | 79.32 | 78.50 | Strong sell |