Symbol | Price | Change % | Change | High | Low | Tech Rating |
---|---|---|---|---|---|---|
BGI1!Live Cattle Futures | 227.00 | −0.04% | −0.10 | 227.00 | 226.80 | Sell |
BLK1!Block Cheese Futures | 1.839 | 0.00% | 0.000 | 1.839 | 1.839 | Buy |
BR1!Butadiene Rubber Futures | 13190 | −0.94% | −125 | 13295 | 13105 | Buy |
C1!London Cocoa Futures | 7929 | −0.88% | −70 | 8454 | 7883 | Neutral |
CASTOR1!Castor Seed Futures | 5656 | −0.19% | −12 | 5682 | 5656 | Sell |
CB1!Cash-settled Butter Futures | 299.500 | 0.00% | 0.000 | 299.500 | 299.500 | Buy |
CC1!Cocoa Futures | 8634 | +0.28% | 24 | 9078 | 8434 | Sell |
CCM1!Cash Settled Corn | 57.67 | −0.07% | −0.04 | 57.70 | 57.60 | Sell |
CJ1!Cocoa Futures | 8634 | +0.28% | 24 | 8634 | 8634 | Sell |
COCUDAKL1!Undecorticated Cotton Seed Oilcake – Akola Futures | 2619 | −0.04% | −1 | 2628 | 2610 | Neutral |
COTTONCNDY1!COTTONCNDY Futures | 57500 | −0.14% | −80 | 57520 | 57500 | Sell |
CPO1!USD Malaysian Crude Palm Oil Calendar Futures | 814.25 | −1.42% | −11.75 | 814.25 | 814.25 | Strong sell |
CSC1!Cash-Settled Cheese Futures | 1.879 | +1.68% | 0.031 | 1.882 | 1.848 | Strong buy |
CT1!Cotton No. 2 Futures | 78.39 | −2.09% | −1.67 | 80.23 | 78.25 | Sell |
DC1!Class III Milk Futures | 18.59 | −0.05% | −0.01 | 18.59 | 18.59 | Strong buy |
DHANIYA1!Coriander Futures | 7414 | −0.13% | −10 | 7442 | 7372 | Sell |
FCPO1!Crude Palm Oil Futures | 3851 | −0.47% | −18 | 3889 | 3834 | Sell |
FSOY1!DCE Soybean Oil Futures | 1092.75 | −0.48% | −5.25 | 1092.75 | 1092.75 | Buy |
GF1!Feeder Cattle Futures | 240.200 | −0.81% | −1.950 | 242.600 | 239.475 | Sell |
GNF1!Nonfat Dry Milk Futures | 113.700 | 0.00% | 0.000 | 113.700 | 113.700 | Sell |
GUARGUM51!Guar Gum Refined Splits Futures | 10820 | −0.15% | −16 | 10840 | 10781 | Neutral |
GUARSEED101!Guar Seed Futures | 5486 | +0.05% | 3 | 5488 | 5464 | Neutral |
HE1!Lean Hog Futures | 92.525 | 0.00% | 0.000 | 92.850 | 92.000 | Buy |
ICF1!Arabica Coffee Futures | 245.85 | +0.49% | 1.20 | 245.85 | 245.85 | Neutral |
JEERAUNJHA1!Jeera Futures | 25210 | −0.67% | −170 | 25670 | 25100 | Neutral |
KAPAS1!Kapas Futures | 1561.5 | −0.26% | −4.0 | 1569.5 | 1561.5 | Buy |
KC1!Coffee C Futures | 199.70 | +1.09% | 2.15 | 200.20 | 198.50 | Sell |
KE1!KC HRW Wheat Futures | 659'2 | +1.66% | 10'6 | 659'4 | 646'4 | Buy |
KT1!Coffee Futures | 1.9755 | +0.46% | 0.0090 | 1.9755 | 1.9755 | Sell |
LBR1!Lumber Futures | 500.0 | +0.40% | 2.0 | 500.0 | 494.0 | Sell |
LE1!Live Cattle Futures | 176.475 | −0.65% | −1.150 | 178.075 | 176.250 | Strong sell |
MENTHAOIL1!Mentha Oil Futures | 929.2 | −0.23% | −2.1 | 930.6 | 929.2 | Buy |
MKP1!Liquid NZ Milk Price Futures | 7.85 | +0.26% | 0.02 | 7.85 | 7.85 | Buy |
OJ1!Frozen Concentrate Orange Juice A Futures | 373.00 | +0.21% | 0.80 | 375.00 | 369.50 | Buy |
PRK1!Pork Cutout Futures | 100.400 | 0.00% | 0.000 | 100.400 | 100.400 | Buy |
QMW1!HARD RED SPRING WHEAT FUTURES | 708'2 | 0.00% | 0'0 | 708'2 | 708'2 | Buy |
RC1!Robusta Coffee Futures | 3450 | +1.05% | 36 | 3454 | 3419 | Neutral |
RU1!Natural Rubber Futures | 14185 | −0.94% | −135 | 14255 | 14110 | Sell |
SA1!Sugar Futures | 40.50 | −0.98% | −0.40 | 40.60 | 40.02 | Sell |
SB1!Sugar No. 11 Futures | 19.68 | +0.41% | 0.08 | 19.72 | 19.55 | Sell |
SF1!Sugar No. 16 Futures | 38.00 | −0.03% | −0.01 | 38.00 | 38.00 | Sell |
SJC1!Mini-Sized Soybean CME | 27.07 | −1.50% | −0.41 | 27.43 | 27.01 | Buy |
SMP1!Skim Milk Powder Futures | 2500 | 0.00% | 0 | 2500 | 2500 | Sell |
SOJ.ROS1!Rosario Soybean Futures in Dollars | 309.9 | −1.62% | −5.1 | 314.6 | 309.1 | Neutral |
SOY.CME1!Chicago Soybean Futures | 450.5 | −1.42% | −6.5 | 454.6 | 450.5 | Neutral |
SOY1!FOB Santos (Platts) Soybean Futures | 464.4 | −1.65% | −7.8 | 464.4 | 464.4 | Neutral |
SP1!Bleached Softwood Kraft Pulp Futures | 6288 | −0.91% | −58 | 6332 | 6266 | Neutral |
SUNOIL1!Crude Sunflower Oil Futures | 854.000 | +0.12% | 1.000 | 854.000 | 853.000 | Sell |
TF1!SGX SICOM TSR20 Futures,May-2024,Composite Futures | 163.2 | −0.91% | −1.5 | 163.3 | 161.8 | Buy |
TGCN1!Corn Futures | 41880 | +0.07% | 30 | 41880 | 41880 | Buy |
TMCFGRNZM1!Turmeric Futures | 18920 | +0.22% | 42 | 18950 | 18718 | Buy |
TRB1!RSS3 Rubber Futures | 309.3 | −0.16% | −0.5 | 309.9 | 306.5 | Neutral |
TT1!Cotton Futures | 0.8006 | +3.30% | 0.0256 | 0.8006 | 0.8006 | Neutral |
UFB1!Urea (Granular) CFR Brazil Futures | 305.00 | 0.00% | 0.00 | 305.00 | 305.00 | Sell |
UFE1!Urea (Granular) FOB Egypt Futures | 284.50 | −0.52% | −1.50 | 284.50 | 284.50 | Sell |
UME1!Urea (Granular) FOB Middle East Futures | 280.00 | +0.90% | 2.50 | 280.00 | 280.00 | Sell |
W1!White Sugar Futures | 578.7 | +1.01% | 5.8 | 579.9 | 576.0 | Sell |
WHT1!UK Feed Wheat Futures | 214.50 | +0.80% | 1.70 | 214.50 | 214.50 | Buy |
WMP1!Whole Milk Powder Futures | 3250 | +3.17% | 100 | 3250 | 3250 | Strong buy |
XC1!Corn Mini Futures | 460'3 | +0.41% | 1'7 | 461'1 | 456'7 | Buy |
XK1!Soybean Mini Futures | 1232'3 | +0.38% | 4'5 | 1236'7 | 1227'3 | Buy |
XW1!Wheat Mini Futures | 644'3 | +1.64% | 10'3 | 644'3 | 632'5 | Buy |
YO1!No. 11 Sugar Futures | 0.1960 | −1.75% | −0.0035 | 0.1960 | 0.1960 | Sell |
ZC1!Corn Futures | 461'0 | +0.55% | 2'4 | 461'0 | 457'0 | Buy |
ZL1!Soybean Oil Futures | 43.69 | −0.23% | −0.10 | 43.86 | 43.55 | Strong sell |
ZM1!Soybean Meal Futures | 380.4 | +0.50% | 1.9 | 382.0 | 378.1 | Buy |
ZO1!Oats Futures | 393'2 | −1.07% | −4'2 | 394'2 | 389'4 | Buy |
ZR1!Rough Rice Futures | 18.440 | +0.27% | 0.050 | 18.500 | 18.380 | Buy |
ZS1!Soybean Futures | 1232'2 | +0.37% | 4'4 | 1236'6 | 1227'0 | Buy |
ZW1!Wheat Futures | 644'6 | +1.70% | 10'6 | 644'6 | 631'4 | Buy |