Futures market
All futures
A futures contract is a legal agreement to buy or sell an asset at a specific date and price in the future. Their duration varies based on the asset, and prices may differ from those of the underlying assets, so study futures below thoroughly.
Symbol | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|
 10Y1!Micro 10-Year Yield Futures | 4.480 | −0.38% | −0.017 | 4.491 | 4.452 | Neutral |
 2YY1!Micro 2-Year Yield Futures | 4.816 | −0.02% | −0.001 | 4.829 | 4.785 | Buy |
 30Y1!Micro 30-Year Yield Futures | 4.630 | +0.35% | 0.016 | 4.630 | 4.630 | Neutral |
 55U1! 30-Year UMBS TBA Futures - 5.5% Coupon | 98'17'7 | +0.22% | 0'07'0 | 98'18'7 | 98'17'5 | Buy |
 5YY1!Micro 5-Year Yield Futures | 4.741 | 0.00% | 0.000 | 4.741 | 4.741 | Buy |
| 60U1! 30-Year UMBS TBA Futures - 6.0% Coupon | 100'01'5 | −0.19% | −0'06'2 | 100'01'5 | 100'01'5 | Neutral |
 6A1!Australian Dollar Futures | 0.66140 | +0.02% | 0.00010 | 0.66360 | 0.65930 | Buy |
 6B1!British Pound Futures | 1.2557 | +0.22% | 0.0028 | 1.2571 | 1.2519 | Buy |
 6C1!Canadian Dollar Futures | 0.73200 | +0.02% | 0.00015 | 0.73245 | 0.73090 | Neutral |
 6E1!Euro FX Futures | 1.08045 | +0.13% | 0.00145 | 1.08230 | 1.07820 | Buy |
 6J1!Japanese Yen Futures | 0.0064360 | −0.25% | −0.0000160 | 0.0064660 | 0.0064345 | Sell |
 6L1!Brazilian Real Futures | 0.19380 | +0.08% | 0.00015 | 0.19480 | 0.19335 | Sell |
 6M1!Mexican Peso Futures | 0.05914 | −0.12% | −0.00007 | 0.05943 | 0.05909 | Buy |
 6N1!New Zealand Dollar Futures | 0.60165 | −0.06% | −0.00035 | 0.60305 | 0.60005 | Neutral |
 6R1!Russian Ruble Futures | 0.010670 | −0.14% | −0.000015 | 0.010670 | 0.010670 | Neutral |
 6S1!Swiss Franc Futures | 1.10550 | −0.23% | −0.00250 | 1.11000 | 1.10490 | Sell |
 6Z1!South African Rand Futures | 0.054350 | +0.37% | 0.000200 | 0.054525 | 0.054075 | Buy |
 A9N1!Argus Propane (Saudi Aramco) Futures | 538.393 | −0.78% | −4.230 | 538.393 | 538.393 | Sell |
 ACF1!SGX TSI FOB Australia Premium Coking Coal Futures,May-2024,Composite Futures | 243.00 | −0.41% | −1.00 | 243.00 | 243.00 | Sell |
 AG1!Silver Futures | 7306 | −0.22% | −16 | 7349 | 7267 | Buy |
 AH1!Aluminium High Grade Futures | 2514.35 | +0.50% | 12.45 | 2522.50 | 2501.00 | Buy |
| AL1!Aluminum Futures | 20655 | +0.85% | 175 | 20730 | 20620 | Buy |
| ALI1!Aluminum Futures | 2488.25 | −0.89% | −22.25 | 2488.25 | 2488.25 | Neutral |
| ALUMINI1!Aluminium Mini Futures | 233.60 | +0.78% | 1.80 | 234.15 | 231.60 | Buy |
| ALUMINIUM1!Aluminium Futures | 232.70 | +0.80% | 1.85 | 233.65 | 230.80 | Buy |
 AP1!ASX SPI 200 Index Futures | 7783 | −0.01% | −1 | 7804 | 7773 | Buy |
| ATW1!API2 Rotterdam Coal Futures | 105.50 | −1.31% | −1.40 | 105.55 | 105.50 | Strong sell |
 AU1!Gold Futures | 555.16 | −0.79% | −4.44 | 557.90 | 554.38 | Buy |
 AW1!Bloomberg Commodity Index Futures | 103.28 | +0.48% | 0.49 | 103.28 | 103.11 | Buy |
 AZ11!Ethanol T2 FOB Rdam Including Duty (Platts) Futures | 681.635 | +1.18% | 7.921 | 681.635 | 681.635 | Buy |
 BANKNIFTY1!GIFT NIFTY BANK INDEX FUTURES | 47553 | −0.16% | −74 | 47553 | 47553 | Sell |
 BANKNIFTY1!BANKNIFTY INDEX FUTURES | 48003.70 | +0.83% | 396.45 | 48075.00 | 47200.00 | Neutral |
 BGI1!Live Cattle Futures | 225.45 | −0.09% | −0.20 | 226.85 | 225.20 | Sell |
 BKX1!BSE BANKEX | 54648.80 | +0.60% | 324.90 | 54648.80 | 54648.80 | Buy |
 BLK1!Block Cheese Futures | 1.860 | 0.00% | 0.000 | 1.860 | 1.860 | Strong buy |
| BR1!Brent Crude Oil Futures | 83.72 | +0.38% | 0.32 | 83.81 | 83.25 | Sell |
 BR1!Butadiene Rubber Futures | 13440 | +1.82% | 240 | 13585 | 13420 | Strong buy |
| BRF1!Brent Crude Oil Futures | 2696.0 | +0.73% | 19.5 | 2696.0 | 2689.5 | Sell |
| BRN1!Brent Crude Futures | 83.36 | +0.69% | 0.57 | 83.84 | 82.26 | Sell |
 BSX1!SENSEX INDEX FUTURES | 73213.00 | +0.14% | 99.30 | 73250.00 | 72350.00 | Sell |
 BTC1!Bitcoin Futures | 63485 | +4.16% | 2535 | 63855 | 61045 | Buy |
| BU1!Bitumen Futures | 3688 | +0.16% | 6 | 3691 | 3675 | Sell |
 BUX1!BUX Index Futures | 72220 | −0.18% | −130 | 72700 | 72160 | Buy |
| BZ1!Brent Last Day Financial Futures | 83.49 | +0.85% | 0.70 | 83.83 | 82.26 | Sell |
 C1!London Cocoa Futures | 5862 | −22.42% | −1694 | 7700 | 5855 | Sell |
 C101!LONG SWISS CONFEDERATION BOND FUTURES | 148.42 | −0.07% | −0.10 | 148.42 | 148.42 | Sell |
 CA1!Grade A Copper Futures | 10119.01 | +1.84% | 182.80 | 10119.01 | 10032.50 | Buy |
 CASTOR1!Castor Seed Futures | 5728 | +1.67% | 94 | 5736 | 5644 | Sell |
| CB1!Cash-settled Butter Futures | 299.500 | 0.00% | 0.000 | 299.500 | 299.500 | Strong buy |
| CC1!Cocoa Futures | 7115 | −19.98% | −1776 | 8832 | 7025 | Sell |
 CCM1!Cash Settled Corn | 58.72 | +1.36% | 0.79 | 58.75 | 57.82 | Buy |
| CJ1!Cocoa Futures | 8891 | +2.25% | 196 | 8891 | 8891 | Buy |
| CL1!Crude Oil Futures | 79.22 | +1.23% | 0.96 | 79.49 | 77.78 | Sell |
 CN1!FTSE CHINA A50 INDEX Futures | 12671 | +0.09% | 11 | 12699 | 12646 | Buy |
 CNH1!Standard-Size USD/Offshore RMB (CNH) Futures | 7.2225 | +0.09% | 0.0065 | 7.2260 | 7.2165 | Neutral |
 CO1!Cobalt Futures | 27714.50 | −0.06% | −17.50 | 27714.50 | 27714.50 | Strong sell |
 COB1!Cobalt Metal (Fastmarkets) Futures | 12.96 | 0.00% | 0.00 | 12.96 | 12.96 | Sell |
 COCUDAKL1!Undecorticated Cotton Seed Oilcake – Akola Futures | 2643 | +0.95% | 25 | 2675 | 2630 | Buy |
| COPPER1!Copper Futures | 883.50 | +1.58% | 13.75 | 884.55 | 869.15 | Buy |
| COTTONCNDY1!COTTONCNDY Futures | 57140 | −0.38% | −220 | 57300 | 57000 | Sell |
 CPO1!USD Malaysian Crude Palm Oil Calendar Futures | 813.50 | +0.96% | 7.75 | 813.50 | 813.50 | Sell |
 CR1!Futures on CNY/RUB Exchange Rate | 12.727 | +0.08% | 0.010 | 12.731 | 12.711 | Sell |
| CRUDEOIL1!Crude Oil Futures | 6594 | +0.66% | 43 | 6640 | 6516 | Sell |
| CRUDEOILM1!Crude Oil Mini Futures | 6594 | +0.63% | 41 | 6640 | 6512 | Sell |
 CS11!Container Freight (China/East Asia to US West Coast) (FBX01) (Baltic) Futures | 3859 | +1.98% | 75 | 3859 | 3859 | Strong buy |
| CS61!Container Freight (China/East Asia to Mediterranean) (FBX13) (Baltic) Futures | 5241 | 0.00% | 0 | 5241 | 5241 | Buy |
| CSC1!Cash-Settled Cheese Futures | 1.885 | +0.11% | 0.002 | 1.889 | 1.881 | Buy |
| CT1!Cotton No. 2 Futures | 77.63 | +0.41% | 0.32 | 78.43 | 77.11 | Sell |
| CU1!Copper Cathode Futures | 81970 | +1.59% | 1280 | 82030 | 81350 | Buy |
| CU1!Chicago Ethanol (Platts) Futures | 1.7900 | +0.42% | 0.0075 | 1.7900 | 1.7900 | Buy |
| CUS1!USD/CNH Futures | 7.2230 | −0.01% | −0.0004 | 7.2242 | 7.2183 | Sell |
 D1N1!Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures | 8.824 | −0.09% | −0.008 | 8.824 | 8.824 | Sell |
 DAP1!ID x IPCA Spread Futures | 5.49 | −17.52% | −1.17 | 5.49 | 5.49 | Sell |
 DAX1!DAX Futures | 18856 | −0.11% | −21 | 18856 | 18856 | Buy |
| DC1!Class III Milk Futures | 18.71 | +0.43% | 0.08 | 18.75 | 18.62 | Buy |
| DDI1!ID x U.S. Dollar Spread Futures | 7.595 | +15.74% | 1.033 | 7.595 | 7.595 | Buy |
 DEB1!German Power Baseload Calendar Month Futures | 63.28 | −4.28% | −2.83 | 63.28 | 63.28 | Neutral |
 DHANIYA1!Coriander Futures | 7240 | −0.63% | −46 | 7352 | 7230 | Strong sell |
| DI11!One-day Interbank Deposit Futures | 10.405 | −0.03% | −0.005 | 10.410 | 10.405 | Sell |
 DJIA1!DJIA FUTURES | 39549 | −0.23% | −91 | 39751 | 39525 | Buy |
 DLR1!Dollar Futures | 902.0 | 0.00% | 0.0 | 902.0 | 899.5 | Strong buy |
| DOL1!US Dollar Futures | 5158.5 | −0.14% | −7.0 | 5172.5 | 5132.5 | Buy |
| DX1!US Dollar Index® Futures | 105.110 | −0.06% | −0.065 | 105.240 | 104.925 | Neutral |
| E71!E-mini Euro FX Futures | 1.0805 | +0.14% | 0.0015 | 1.0823 | 1.0783 | Buy |
 ECF1!EUA FUTURES | 70.07 | −2.12% | −1.52 | 71.49 | 68.70 | Neutral |
 ED1!Euro-US Dollar Futures | 1.0760 | −0.07% | −0.0007 | 1.0771 | 1.0758 | Buy |
| EMD1!E-mini S&P MidCap 400 Futures | 3006.9 | 0.00% | 0.0 | 3032.5 | 3003.7 | Buy |
 ES1!E-mini S&P 500 Futures | 5246.25 | 0.00% | 0.00 | 5264.00 | 5233.25 | Buy |
| ES1!SA Base Load Month Electricity Futures | 140.98 | 0.00% | 0.00 | 140.98 | 140.98 | Strong buy |
 ESR1!Euro Short-Term Rate (€STR) Futures | 96.0925 | +0.02% | 0.0175 | 96.0925 | 96.0925 | Buy |
| EST1!BTIC E-mini S&P 500 Futures | 23.55 | −0.84% | −0.20 | 24.15 | 23.05 | Sell |
| ETH1!Hydrous Ethanol Futures | 2375.0 | 0.00% | 0.0 | 2375.0 | 2375.0 | Buy |
 ETH1!Ethereum Futures | 2968.0 | +2.22% | 64.5 | 3006.5 | 2871.0 | Neutral |
 EU1!Euro-Ruble Futures | 99575 | −0.00% | −3 | 99685 | 99546 | Sell |
 EURINR1!EURINR Futures | 90.0725 | +0.45% | 0.4075 | 90.0725 | 90.0725 | Buy |
 EURTRY1!Euro/Turkish Lira Futures | 35.2666 | −0.04% | −0.0157 | 35.2823 | 35.2000 | Buy |
| EURUSD1!EURO/USD Futures | 1.0801 | +0.31% | 0.0033 | 1.0808 | 1.0771 | Buy |
| EURUSD1!EURUSD Futures | 1.0775 | +0.43% | 0.0046 | 1.0775 | 1.0775 | Buy |
| EURUSD1!EURUSD Futures | 1.0811 | +0.05% | 0.0005 | 1.0827 | 1.0806 | Buy |
 FATX1!ATX Futures | 3609.5 | +0.49% | 17.5 | 3627.0 | 3609.5 | Buy |