Futures market
Currency futures
A currency futures contract is an agreement to buy or sell a specific currency at a set date and price in the future. They're often used as an exchange rate risk hedge, so contracts below can be helpful for your strategy.
Symbol | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|
 6A1!Australian Dollar Futures | 0.65830 | −0.02% | −0.00015 | 0.65945 | 0.65735 | Buy |
 6B1!British Pound Futures | 1.2481 | −0.14% | −0.0017 | 1.2504 | 1.2473 | Sell |
 6C1!Canadian Dollar Futures | 0.72875 | +0.01% | 0.00005 | 0.72925 | 0.72835 | Sell |
 6E1!Euro FX Futures | 1.07455 | −0.17% | −0.00180 | 1.07685 | 1.07425 | Sell |
 6J1!Japanese Yen Futures | 0.0064505 | −0.24% | −0.0000155 | 0.0064825 | 0.0064500 | Sell |
 6L1!Brazilian Real Futures | 0.19420 | −0.87% | −0.00170 | 0.19590 | 0.19370 | Sell |
 6M1!Mexican Peso Futures | 0.05861 | −0.32% | −0.00019 | 0.05882 | 0.05859 | Buy |
 6N1!New Zealand Dollar Futures | 0.59975 | −0.01% | −0.00005 | 0.60090 | 0.59920 | Neutral |
 6R1!Russian Ruble Futures | 0.010795 | −0.18% | −0.000020 | 0.010795 | 0.010795 | Buy |
 6S1!Swiss Franc Futures | 1.10410 | −0.16% | −0.00180 | 1.10650 | 1.10385 | Sell |
 6Z1!South African Rand Futures | 0.053700 | +0.05% | 0.000025 | 0.053850 | 0.053600 | Buy |
 BTC1!Bitcoin Futures | 61245 | −1.95% | −1215 | 62125 | 61140 | Sell |
 CNH1!Standard-Size USD/Offshore RMB (CNH) Futures | 7.2150 | −0.15% | −0.0110 | 7.2150 | 7.2065 | Sell |
 CR1!Futures on CNY/RUB Exchange Rate | 12.796 | +0.02% | 0.002 | 12.797 | 12.782 | Sell |
| CUS1!USD/CNH Futures | 7.2145 | −0.19% | −0.0136 | 7.2166 | 7.2057 | Sell |
 DLR1!Dollar Futures | 903.0 | −0.39% | −3.5 | 904.5 | 903.0 | Buy |
| DOL1!US Dollar Futures | 5105.5 | +0.47% | 23.5 | 5117.5 | 5086.0 | Buy |
| DX1!US Dollar Index® Futures | 105.590 | +0.18% | 0.185 | 105.615 | 105.385 | Buy |
| E71!E-mini Euro FX Futures | 1.0746 | −0.17% | −0.0018 | 1.0768 | 1.0743 | Sell |
 ED1!Euro-US Dollar Futures | 1.0720 | −0.07% | −0.0007 | 1.0728 | 1.0714 | Neutral |
 ETH1!Ethereum Futures | 2972.0 | −1.10% | −33.0 | 3023.0 | 2963.0 | Sell |
 EU1!Euro-Ruble Futures | 99900 | −0.08% | −84 | 99982 | 99845 | Sell |
 EURINR1!EURINR Futures | 89.9125 | −0.08% | −0.0675 | 89.9125 | 89.9125 | Buy |
 EURTRY1!Euro/Turkish Lira Futures | 35.3000 | −0.37% | −0.1313 | 35.4001 | 35.3000 | Buy |
| EURUSD1!EURUSD Futures | 1.0758 | −0.10% | −0.0011 | 1.0758 | 1.0758 | Sell |
| EURUSD1!EURO/USD Futures | 1.0740 | −0.16% | −0.0017 | 1.0749 | 1.0735 | Sell |
| EURUSD1!EURUSD Futures | 1.0753 | −0.18% | −0.0019 | 1.0780 | 1.0750 | Strong sell |
| FCEU1!EUR/USD Futures | 1.07671 | −0.25% | −0.00270 | 1.07715 | 1.07653 | Sell |
| FUSD1!US Dollar Futures | 4.0076 | +0.10% | 0.0040 | 4.0104 | 4.0020 | Sell |
 GBPINR1!GBPINR Futures | 104.7800 | −0.31% | −0.3300 | 104.7800 | 104.7800 | Buy |
 GBPUSD1!GBPUSD Futures | 1.2537 | −0.35% | −0.0044 | 1.2537 | 1.2537 | Sell |
| GBPUSD1!GBP/USD Futures | 1.2498 | +0.18% | 0.0022 | 1.2501 | 1.2480 | Sell |
 HK1!HKD/RUB Exchange rate futures | 11.622 | +0.12% | 0.014 | 11.622 | 11.621 | Sell |
 ILS1!Israeli Shekel Futures | 0.26924 | −0.51% | −0.00139 | 0.26943 | 0.26924 | Neutral |
 INR1!USD/INR (USD) Futures | 83.5175 | +0.00% | 0.0025 | 83.5175 | 83.5175 | Buy |
 IU1!INR/USD Futures | 119.67 | +0.01% | 0.01 | 119.78 | 119.65 | Sell |
| J71!E-mini Japanese Yen Futures | 0.006451 | −0.23% | −0.000015 | 0.006481 | 0.006450 | Sell |
 JPYINR1!JPYINR Futures | 54.2400 | −0.49% | −0.2675 | 54.2400 | 54.2400 | Sell |
 KRW1!Korean Won Futures | 0.0007303 | −0.48% | −0.0000035 | 0.0007303 | 0.0007303 | Sell |
 KU1!KRW/USD (Mini) Futures | 0.7293 | −0.57% | −0.0042 | 0.7336 | 0.7291 | Sell |
| M6A1!Micro AUD/USD Futures | 0.6582 | −0.05% | −0.0003 | 0.6594 | 0.6573 | Buy |
| M6B1!Micro GBP/USD Futures | 1.2480 | −0.14% | −0.0018 | 1.2505 | 1.2473 | Sell |
| M6E1!Micro EUR/USD Futures | 1.0745 | −0.18% | −0.0019 | 1.0770 | 1.0743 | Sell |
| MBT1!Micro Bitcoin Futures | 61215 | −1.99% | −1245 | 62095 | 61130 | Sell |
| MCD1!Micro CAD/USD Futures | 0.7286 | −0.01% | −0.0001 | 0.7293 | 0.7284 | Sell |
| MET1!Micro Ether Futures | 2970.0 | −1.16% | −35.0 | 3022.5 | 2962.0 | Sell |
| MJY1!Micro JPY/USD Futures | 0.006452 | −0.22% | −0.000014 | 0.006482 | 0.006452 | Sell |
| MSF1!Micro CHF/USD Futures | 1.1040 | −0.17% | −0.0019 | 1.1063 | 1.1040 | Sell |
 NOK1!Norwegian Krone Futures | 0.09165 | −0.13% | −0.00012 | 0.09177 | 0.09165 | Sell |
 PLN1!Polish Zloty Futures | 0.24978 | +0.22% | 0.00054 | 0.24986 | 0.24924 | Buy |
 RF1!Euro/Swiss Franc Futures | 0.9729 | −0.04% | −0.0004 | 0.9735 | 0.9729 | Buy |
 RMB1!Chinese Renminbi/USD Futures | 0.14071 | +0.15% | 0.00021 | 0.14071 | 0.14071 | Buy |
 RP1!Euro/British Pound Futures | 0.86105 | −0.02% | −0.00015 | 0.86175 | 0.86100 | Buy |
 RY1!Euro/Japanese Yen Futures | 166.57 | +0.07% | 0.11 | 166.60 | 166.05 | Buy |
 SEK1!Swedish Krona Futures | 0.09163 | −0.25% | −0.00023 | 0.09186 | 0.09163 | Sell |
 SI1!US Dollar-Ruble Futures | 93199 | +0.06% | 59 | 93218 | 93110 | Sell |
| SIR1!Indian Rupee/USD Futures | 119.68 | −0.03% | −0.04 | 119.76 | 119.68 | Sell |
 TRL1!Turkish Lira/US Dollar (TRY/USD) Future | 0.029800 | +0.07% | 0.000020 | 0.029800 | 0.029800 | Buy |
 TY1!TRY/RUB exchange rate futures | 2.805 | −0.85% | −0.024 | 2.839 | 2.804 | Neutral |
| UC1!USD/CNH (Full-Sized) Futures | 7.2308 | +0.04% | 0.0031 | 7.2316 | 7.2216 | Neutral |
 UC1!USD/CNY Exchange Rate Cash-Settled Futures | 7.270 | +0.03% | 0.002 | 7.271 | 7.265 | Buy |
| USD1!US Dollar Futures | 36.79 | −0.03% | −0.01 | 36.85 | 36.72 | Buy |
| USDINR1!USDINR Futures | 83.5625 | +0.02% | 0.0175 | 83.5625 | 83.5625 | Buy |
 USDJPY1!USDJPY Futures | 154.72 | +0.39% | 0.60 | 154.74 | 154.13 | Buy |
| USDJPY1!USDJPY Futures | 154.06 | +0.52% | 0.80 | 154.06 | 154.06 | Buy |
 USDTRY1!USD/Turkish Lira Futures | 32.8356 | −0.20% | −0.0664 | 32.9101 | 32.8300 | Neutral |
| WDO1!Mini U.S. Dollar Futures | 5105.5 | +0.47% | 23.5 | 5118.0 | 5086.0 | Buy |