Symbol | Coupon | Yield % | Maturity date | Term to maturity | Price | Change % | Change |
---|---|---|---|---|---|---|---|
AU01YAustralia 1 Year Government Bonds Yield | 3.25% | 4.239% | 2025-04-21 | 335 days | 99.124 AUD | +0.81% | 0.034 AUD |
AU02YAustralia 2 Year Government Bonds Yield | 4.25% | 3.959% | 2026-04-21 | 1 year 335 days | 100.527 AUD | +0.10% | 0.004 AUD |
AU03YAustralia 3 Year Government Bonds Yield | 4.75% | 3.902% | 2027-04-21 | 2 years 335 days | 102.308 AUD | 0.00% | 0.000 AUD |
AU04YAustralia 4 Year Government Bonds Yield | 2.25% | 3.900% | 2028-05-21 | 4 years | 93.955 AUD | 0.00% | 0.000 AUD |
AU05YAustralia 5 Year Government Bonds Yield | 3.25% | 3.939% | 2029-04-21 | 4 years 335 days | 96.949 AUD | −0.10% | −0.004 AUD |
AU06YAustralia 6 Year Government Bonds Yield | 2.50% | 4.017% | 2030-05-21 | 6 years | 91.993 AUD | −0.15% | −0.006 AUD |
AU07YAustralia 7 Year Government Bonds Yield | 1.50% | 4.107% | 2031-06-21 | 7 years 31 days | 84.130 AUD | −0.19% | −0.008 AUD |
AU08YAustralia 8 Year Government Bonds Yield | 1.25% | 4.178% | 2032-05-21 | 8 years | 80.279 AUD | −0.19% | −0.008 AUD |
AU09YAustralia 9 Year Government Bonds Yield | 4.50% | 4.214% | 2033-04-21 | 8 years 335 days | 102.103 AUD | −0.21% | −0.009 AUD |
AU10YAustralia 10 Year Government Bonds Yield | 3.75% | 4.250% | 2034-05-21 | 10 years | 95.963 AUD | −0.26% | −0.011 AUD |
AU12YAustralia 12 Year Government Bonds Yield | 2.75% | 4.296% | 2035-06-21 | 11 years 31 days | 86.485 AUD | −0.26% | −0.011 AUD |
AU15YAustralia 15 Year Government Bonds Yield | 3.25% | 4.457% | 2039-06-21 | 15 years 31 days | 86.850 AUD | −0.27% | −0.012 AUD |
AU20YAustralia 20 Year Government Bonds Yield | 3.00% | 4.635% | 2047-03-21 | 22 years 304 days | 77.115 AUD | −0.19% | −0.009 AUD |
AU30YAustralia 30 Year Government Bonds Yield | 4.75% | 4.614% | 2054-06-21 | 30 years 31 days | 102.196 AUD | −0.15% | −0.007 AUD |
NZ01MYNew Zealand 1 Month Government Bonds Yield | 0.00% | 5.640% | 2024-06-21 | 31 days | 5.640 NZD | 0.00% | 0.000 NZD |
NZ02MYNew Zealand 2 Month Government Bonds Yield | 0.00% | 5.650% | 2024-07-22 | 62 days | 5.650 NZD | 0.00% | 0.000 NZD |
NZ03MYNew Zealand 3 Month Government Bonds Yield | 0.00% | 5.650% | 2024-08-21 | 92 days | 5.650 NZD | 0.00% | 0.000 NZD |
NZ04MYNew Zealand 4 Month Government Bonds Yield | 0.00% | 5.630% | 2024-09-23 | 125 days | 5.630 NZD | 0.00% | 0.000 NZD |
NZ05MYNew Zealand 5 Month Government Bonds Yield | 0.00% | 5.620% | 2024-10-21 | 153 days | 5.620 NZD | +0.18% | 0.010 NZD |
NZ06MYNew Zealand 6 Month Government Bonds Yield | 0.00% | 5.610% | 2024-11-21 | 184 days | 5.610 NZD | +0.18% | 0.010 NZD |
NZ01YNew Zealand 1 Year Government Bonds Yield | 2.75% | 5.313% | 2025-04-15 | 329 days | 97.789 NZD | −0.13% | −0.007 NZD |
NZ02YNew Zealand 2 Year Government Bonds Yield | 0.50% | 4.725% | 2026-05-15 | 1 year 359 days | 92.119 NZD | −0.42% | −0.020 NZD |
NZ05YNew Zealand 5 Year Government Bonds Yield | 3.00% | 4.484% | 2029-04-20 | 4 years 334 days | 93.525 NZD | −0.20% | −0.009 NZD |
NZ07YNew Zealand 7 Year Government Bonds Yield | 1.50% | 4.546% | 2031-05-15 | 6 years 359 days | 81.965 NZD | −0.09% | −0.004 NZD |
NZ10YNew Zealand 10 Year Government Bonds Yield | 4.25% | 4.666% | 2034-05-15 | 9 years 359 days | 96.711 NZD | +0.06% | 0.003 NZD |
NZ15YNew Zealand 15 Year Government Bonds Yield | 2.75% | 4.821% | 2037-04-15 | 12 years 329 days | 80.282 NZD | +0.17% | 0.008 NZD |
NZ20YNew Zealand 20 Year Government Bonds Yield | 1.75% | 4.934% | 2041-05-15 | 16 years 359 days | 63.680 NZD | +0.18% | 0.009 NZD |