Symbol | Coupon | Yield % | Maturity date | Term to maturity | Price | Change % | Change |
---|---|---|---|---|---|---|---|
US01MYUnited States 1 Month Government Bonds Yield | 0.00% | 5.359% | 2024-06-18 | 28 days | 5.250 USD | 0.00% | 0.000 USD |
US02MYUnited States 2 Month Government Bonds Yield | 0.00% | 5.381% | 2024-07-16 | 56 days | 5.265 USD | 0.00% | 0.000 USD |
US03MYUnited States 3 Month Government Bonds Yield | 0.00% | 5.389% | 2024-08-22 | 93 days | 5.230 USD | 0.00% | 0.000 USD |
US04MYUnited States 4 Month Government Bonds Yield | 0.00% | 5.403% | 2024-09-17 | 119 days | 5.240 USD | −0.06% | −0.003 USD |
US06MYUnited States 6 Month Government Bonds Yield | 0.00% | 5.374% | 2024-11-21 | 184 days | 5.160 USD | 0.00% | 0.000 USD |
US01YUnited States 1 Year Government Bonds Yield | 0.00% | 5.144% | 2025-05-15 | 359 days | 4.890 USD | 0.00% | 0.000 USD |
US02YUnited States 2 Year Government Bonds Yield | 4.88% | 4.831% | 2026-04-30 | 1 year 344 days | 100.078 USD | 0.00% | 0.000 USD |
US03YUnited States 3 Year Government Bonds Yield | 4.50% | 4.605% | 2027-05-15 | 2 years 359 days | 99.703 USD | −0.02% | −0.001 USD |
US05YUnited States 5 Year Government Bonds Yield | 4.63% | 4.432% | 2029-04-30 | 4 years 344 days | 100.844 USD | −0.14% | −0.006 USD |
US07YUnited States 7 Year Government Bonds Yield | 4.63% | 4.419% | 2031-04-30 | 6 years 344 days | 101.219 USD | −0.05% | −0.002 USD |
US10YUnited States 10 Year Government Bonds Yield | 4.38% | 4.412% | 2034-05-15 | 9 years 359 days | 99.703 USD | −0.05% | −0.002 USD |
US20YUnited States 20 Year Government Bonds Yield | 4.50% | 4.653% | 2044-02-15 | 19 years 270 days | 98.031 USD | 0.00% | 0.000 USD |
US30YUnited States 30 Year Government Bonds Yield | 4.63% | 4.549% | 2054-05-15 | 29 years 359 days | 101.234 USD | −0.02% | −0.001 USD |
CA01MYCanada 1 Month Government Bonds Yield | 0.00% | 4.875% | 2024-06-06 | 16 days | 99.787 CAD | −0.51% | −0.025 CAD |
CA02MYCanada 2 Month Government Bonds Yield | 0.00% | 4.870% | 2024-07-04 | 44 days | 99.417 CAD | −0.61% | −0.030 CAD |
CA03MYCanada 3 Month Government Bonds Yield | 0.00% | 4.860% | 2024-08-15 | 86 days | 98.870 CAD | −0.61% | −0.030 CAD |
CA06MYCanada 6 Month Government Bonds Yield | 0.00% | 4.819% | 2024-10-24 | 156 days | 97.987 CAD | −0.23% | −0.011 CAD |
CA01YCanada 1 Year Government Bonds Yield | 0.00% | 4.660% | 2025-04-24 | 338 days | 95.863 CAD | −0.64% | −0.030 CAD |
CA02YCanada 2 Year Government Bonds Yield | 4.00% | 4.170% | 2026-05-01 | 1 year 345 days | 99.685 CAD | −1.44% | −0.061 CAD |
CA03YCanada 3 Year Government Bonds Yield | 1.00% | 4.032% | 2026-09-01 | 2 years 103 days | 93.471 CAD | −1.32% | −0.054 CAD |
CA04YCanada 4 Year Government Bonds Yield | 2.75% | 3.815% | 2027-09-01 | 3 years 103 days | 96.748 CAD | −1.37% | −0.053 CAD |
CA05YCanada 5 Year Government Bonds Yield | 4.00% | 3.639% | 2029-03-01 | 4 years 284 days | 101.563 CAD | −1.57% | −0.058 CAD |
CA07YCanada 7 Year Government Bonds Yield | 5.75% | 3.553% | 2029-06-01 | 5 years 11 days | 110.026 CAD | −1.55% | −0.056 CAD |
CA10YCanada 10 Year Government Bonds Yield | 3.00% | 3.584% | 2034-06-01 | 10 years 11 days | 95.118 CAD | −1.13% | −0.041 CAD |
CA20YCanada 20 Year Government Bonds Yield | 4.00% | 3.567% | 2041-06-01 | 17 years 11 days | 105.487 CAD | −0.92% | −0.033 CAD |
CA30YCanada 30 Year Government Bonds Yield | 1.75% | 3.458% | 2053-12-01 | 29 years 194 days | 68.555 CAD | −0.75% | −0.026 CAD |
BR09MYBrazil 9 Month Government Bonds Yield | 0.00% | 10.310% | 2025-04-01 | 315 days | 917.769 BRL | 0.00% | 0.000 BRL |
BR01YBrazil 1 Year Government Bonds Yield | 0.00% | 10.545% | 2025-07-01 | 1 year 41 days | 895.122 BRL | 0.00% | 0.000 BRL |
BR02YBrazil 2 Year Government Bonds Yield | 0.00% | 11.294% | 2026-04-01 | 1 year 315 days | 825.397 BRL | 0.00% | 0.000 BRL |
BR03YBrazil 3 Year Government Bonds Yield | 10.00% | 10.909% | 2027-01-01 | 2 years 225 days | 1017.300 BRL | 0.00% | 0.000 BRL |
BR05YBrazil 5 Year Government Bonds Yield | 10.00% | 11.369% | 2029-01-01 | 4 years 225 days | 991.718 BRL | 0.00% | 0.000 BRL |
BR08YBrazil 8 Year Government Bonds Yield | 10.00% | 11.640% | 2031-01-01 | 6 years 225 days | 966.892 BRL | 0.00% | 0.000 BRL |
BR10YBrazil 10 Year Government Bonds Yield | 10.00% | 11.628% | 2033-01-01 | 8 years 225 days | 954.185 BRL | 0.00% | 0.000 BRL |
CL02YChile 2 Year Government Bonds Yield | 4.50% | 5.290% | 2026-03-01 | 1 year 284 days | 99.683 CLP | 0.00% | 0.000 CLP |
CL04YChile 4 Year Government Bonds Yield | 2.30% | 5.700% | 2028-10-01 | 4 years 133 days | 87.363 CLP | 0.00% | 0.000 CLP |
CL05YChile 5 Year Government Bonds Yield | 7.00% | 6.150% | 2029-05-01 | 4 years 345 days | 103.978 CLP | 0.00% | 0.000 CLP |
CL08YChile 8 Year Government Bonds Yield | 6.00% | 6.150% | 2032-01-01 | 7 years 225 days | 101.442 CLP | 0.00% | 0.000 CLP |
CL10YChile 10 Year Government Bonds Yield | 6.00% | 5.930% | 2034-01-01 | 9 years 225 days | 102.850 CLP | 0.00% | 0.000 CLP |
CL20YChile 20 Year Government Bonds Yield | 6.00% | 5.970% | 2043-01-01 | 18 years 225 days | 102.677 CLP | 0.00% | 0.000 CLP |
CL30YChile 30 Year Government Bonds Yield | 5.10% | 5.910% | 2050-07-15 | 26 years 55 days | 91.075 CLP | 0.00% | 0.000 CLP |
CO02YColombia 2 Year Government Bonds Yield | 10.00% | 9.413% | 2024-07-24 | 64 days | 100.032 COP | 0.00% | 0.000 COP |
CO04YColombia 4 Year Government Bonds Yield | 7.50% | 9.550% | 2026-08-26 | 2 years 97 days | 95.925 COP | 0.00% | 0.000 COP |
CO05YColombia 5 Year Government Bonds Yield | 7.50% | 9.550% | 2026-08-26 | 2 years 97 days | 95.925 COP | 0.00% | 0.000 COP |
CO10YColombia 10 Year Government Bonds Yield | 7.00% | 10.460% | 2032-06-30 | 8 years 40 days | 81.650 COP | 0.00% | 0.000 COP |
CO15YColombia 15 Year Government Bonds Yield | 6.25% | 10.900% | 2036-07-09 | 12 years 49 days | 69.458 COP | 0.00% | 0.000 COP |
PE02YPeru 2 Year Government Bonds Yield | 5.70% | 5.500% | 2024-08-12 | 83 days | 100.025 PEN | 0.00% | 0.000 PEN |
PE05YPeru 5 Year Government Bonds Yield | 8.20% | 5.450% | 2026-08-12 | 2 years 83 days | 105.671 PEN | 0.00% | 0.000 PEN |
PE10YPeru 10 Year Government Bonds Yield | 6.15% | 6.850% | 2032-08-12 | 8 years 83 days | 95.707 PEN | 0.00% | 0.000 PEN |
PE15YPeru 15 Year Government Bonds Yield | 6.90% | 7.250% | 2037-08-12 | 13 years 83 days | 98.094 PEN | 0.00% | 0.000 PEN |
PE20YPeru 20 Year Government Bonds Yield | 5.35% | 7.210% | 2040-08-12 | 16 years 83 days | 83.419 PEN | 0.00% | 0.000 PEN |
PE30YPeru 30 Year Government Bonds Yield | 6.71% | 7.200% | 2055-02-12 | 30 years 267 days | 95.490 PEN | 0.00% | 0.000 PEN |