Symbol | Coupon | Yield % | Maturity date | Term to maturity | Price | Change % | Change |
---|---|---|---|---|---|---|---|
JP03MYJapan 3 Month Government Bonds Yield | 0.00% | 0.050% | 2024-08-19 | 90 days | 99.988 JPY | 0.00% | 0.000 JPY |
JP06MYJapan 6 Month Government Bonds Yield | 0.00% | 0.091% | 2024-11-11 | 174 days | 99.957 JPY | −18.02% | −0.020 JPY |
JP01YJapan 1 Year Government Bonds Yield | 0.01% | 0.175% | 2025-06-01 | 1 year 11 days | 99.825 JPY | +3.55% | 0.006 JPY |
JP02YJapan 2 Year Government Bonds Yield | 0.30% | 0.331% | 2026-05-01 | 1 year 345 days | 99.940 JPY | 0.00% | 0.000 JPY |
JP03YJapan 3 Year Government Bonds Yield | 0.01% | 0.409% | 2027-06-20 | 3 years 30 days | 98.772 JPY | −0.49% | −0.002 JPY |
JP04YJapan 4 Year Government Bonds Yield | 0.10% | 0.485% | 2028-06-20 | 4 years 30 days | 98.460 JPY | +0.41% | 0.002 JPY |
JP05YJapan 5 Year Government Bonds Yield | 0.60% | 0.573% | 2029-03-20 | 4 years 303 days | 100.126 JPY | +0.35% | 0.002 JPY |
JP06YJapan 6 Year Government Bonds Yield | 0.10% | 0.621% | 2030-06-20 | 6 years 30 days | 96.949 JPY | +0.49% | 0.003 JPY |
JP07YJapan 7 Year Government Bonds Yield | 0.10% | 0.716% | 2031-06-20 | 7 years 30 days | 95.850 JPY | +0.42% | 0.003 JPY |
JP08YJapan 8 Year Government Bonds Yield | 0.20% | 0.816% | 2032-06-20 | 8 years 30 days | 95.332 JPY | +0.37% | 0.003 JPY |
JP09YJapan 9 Year Government Bonds Yield | 0.40% | 0.906% | 2033-06-20 | 9 years 30 days | 95.756 JPY | +0.78% | 0.007 JPY |
JP10YJapan 10 Year Government Bonds Yield | 0.80% | 0.982% | 2034-03-20 | 9 years 303 days | 98.369 JPY | +0.72% | 0.007 JPY |
JP15YJapan 15 Year Government Bonds Yield | 0.30% | 1.564% | 2039-06-20 | 15 years 30 days | 84.579 JPY | +0.58% | 0.009 JPY |
JP20YJapan 20 Year Government Bonds Yield | 1.60% | 1.803% | 2044-03-20 | 19 years 304 days | 97.035 JPY | +0.39% | 0.007 JPY |
JP30YJapan 30 Year Government Bonds Yield | 1.80% | 2.102% | 2054-03-20 | 29 years 303 days | 94.463 JPY | +0.86% | 0.018 JPY |
JP40YJapan 40 Year Government Bonds Yield | 1.30% | 2.504% | 2063-03-20 | 38 years 303 days | 76.297 JPY | +0.60% | 0.015 JPY |
CN01YChina 1 Year Government Bonds Yield | 1.59% | 1.611% | 2025-04-25 | 339 days | 99.980 CNY | −0.37% | −0.006 CNY |
CN02YChina 2 Year Government Bonds Yield | 1.99% | 1.821% | 2026-03-15 | 1 year 298 days | 100.296 CNY | +0.17% | 0.003 CNY |
CN03YChina 3 Year Government Bonds Yield | 2.04% | 1.961% | 2027-02-25 | 2 years 280 days | 100.207 CNY | −0.10% | −0.002 CNY |
CN05YChina 5 Year Government Bonds Yield | 2.05% | 2.116% | 2029-04-15 | 4 years 329 days | 99.694 CNY | +0.81% | 0.017 CNY |
CN07YChina 7 Year Government Bonds Yield | 2.28% | 2.271% | 2031-03-25 | 6 years 308 days | 100.053 CNY | −0.13% | −0.003 CNY |
CN10YChina 10 Year Government Bonds Yield | 2.35% | 2.314% | 2034-02-25 | 9 years 280 days | 100.311 CNY | 0.00% | 0.000 CNY |
CN15YChina 15 Year Government Bonds Yield | 4.27% | 2.413% | 2037-05-17 | 12 years 361 days | 120.593 CNY | +2.25% | 0.053 CNY |
CN20YChina 20 Year Government Bonds Yield | 4.08% | 2.715% | 2048-10-22 | 24 years 154 days | 124.248 CNY | +0.82% | 0.022 CNY |
CN30YChina 30 Year Government Bonds Yield | 3.00% | 2.578% | 2053-10-15 | 29 years 147 days | 108.659 CNY | −0.08% | −0.002 CNY |
IN03MYIndia 3 Month Government Bonds Yield | 0.00% | 6.860% | 2024-08-15 | 86 days | 98.428 INR | −1.86% | −0.130 INR |
IN06MYIndia 6 Month Government Bonds Yield | 0.00% | 6.990% | 2024-11-14 | 177 days | 96.739 INR | −1.27% | −0.090 INR |
IN01YIndia 1 Year Government Bonds Yield | 5.22% | 7.023% | 2025-06-15 | 1 year 25 days | 98.177 INR | −0.61% | −0.043 INR |
IN02YIndia 2 Year Government Bonds Yield | 5.63% | 7.031% | 2026-04-12 | 1 year 326 days | 97.553 INR | −0.21% | −0.015 INR |
IN03YIndia 3 Year Government Bonds Yield | 7.38% | 7.044% | 2027-06-20 | 3 years 30 days | 100.907 INR | −0.55% | −0.039 INR |
IN04YIndia 4 Year Government Bonds Yield | 7.06% | 7.051% | 2028-04-10 | 3 years 325 days | 100.019 INR | −0.38% | −0.027 INR |
IN05YIndia 5 Year Government Bonds Yield | 7.10% | 7.061% | 2029-04-18 | 4 years 332 days | 100.151 INR | −0.38% | −0.027 INR |
IN06YIndia 6 Year Government Bonds Yield | 7.17% | 7.081% | 2030-04-17 | 5 years 331 days | 100.413 INR | −0.27% | −0.019 INR |
IN07YIndia 7 Year Government Bonds Yield | 7.32% | 7.026% | 2030-11-13 | 6 years 176 days | 101.258 INR | −0.33% | −0.023 INR |
IN08YIndia 8 Year Government Bonds Yield | 6.54% | 7.099% | 2032-01-17 | 7 years 241 days | 96.730 INR | −0.24% | −0.017 INR |
IN09YIndia 9 Year Government Bonds Yield | 7.26% | 7.089% | 2033-02-06 | 8 years 261 days | 101.080 INR | −0.46% | −0.033 INR |
IN10YIndia 10 Year Government Bonds Yield | 7.18% | 7.078% | 2033-08-14 | 9 years 85 days | 100.666 INR | −0.24% | −0.017 INR |
IN11YIndia 11 Year Government Bonds Yield | 6.64% | 7.172% | 2035-06-16 | 11 years 26 days | 95.974 INR | +0.49% | 0.035 INR |
IN12YIndia 12 Year Government Bonds Yield | 7.54% | 7.121% | 2036-05-23 | 12 years 2 days | 103.346 INR | −0.11% | −0.008 INR |
IN13YIndia 13 Year Government Bonds Yield | 7.41% | 7.125% | 2036-12-19 | 12 years 212 days | 102.336 INR | −0.21% | −0.015 INR |
IN14YIndia 14 Year Government Bonds Yield | 7.18% | 7.112% | 2037-07-24 | 13 years 64 days | 100.561 INR | −0.22% | −0.016 INR |
IN15YIndia 15 Year Government Bonds Yield | 7.23% | 7.097% | 2039-04-15 | 14 years 329 days | 101.196 INR | −0.25% | −0.018 INR |
IN19YIndia 19 Year Government Bonds Yield | 8.30% | 7.156% | 2042-12-31 | 18 years 224 days | 111.652 INR | −0.18% | −0.013 INR |
IN24YIndia 24 Year Government Bonds Yield | 7.06% | 7.149% | 2046-10-10 | 22 years 142 days | 99.005 INR | −0.11% | −0.008 INR |
IN30YIndia 30 Year Government Bonds Yield | 7.30% | 7.164% | 2053-06-19 | 29 years 29 days | 101.643 INR | −0.14% | −0.010 INR |
IN40YIndia 40 Year Government Bonds Yield | 7.34% | 7.184% | 2064-04-22 | 39 years 337 days | 102.031 INR | −0.07% | −0.005 INR |
HK01MYHong Kong 1 Month Government Bonds Yield | 0.00% | 4.250% | 2024-06-19 | 29 days | 99.687 HKD | 0.00% | 0.000 HKD |
HK03MYHong Kong 3 Month Government Bonds Yield | 0.00% | 4.419% | 2024-08-21 | 92 days | 98.922 HKD | −0.02% | −0.001 HKD |
HK06MYHong Kong 6 Month Government Bonds Yield | 0.00% | 4.380% | 2024-11-20 | 183 days | 97.874 HKD | +0.02% | 0.001 HKD |
HK09MYHong Kong 9 Month Government Bonds Yield | 0.00% | 4.369% | 2025-02-12 | 267 days | 96.925 HKD | 0.00% | 0.000 HKD |
HK01YHong Kong 1 Year Government Bonds Yield | 0.00% | 4.391% | 2025-05-07 | 351 days | 95.971 HKD | 0.00% | 0.000 HKD |
HK02YHong Kong 2 Year Government Bonds Yield | 3.36% | 3.952% | 2026-02-23 | 1 year 278 days | 99.080 HKD | +0.03% | 0.001 HKD |
HK03YHong Kong 3 Year Government Bonds Yield | 1.25% | 3.684% | 2027-06-29 | 3 years 39 days | 93.020 HKD | +0.05% | 0.002 HKD |
HK05YHong Kong 5 Year Government Bonds Yield | 1.97% | 3.590% | 2029-01-17 | 4 years 241 days | 93.259 HKD | +0.03% | 0.001 HKD |
HK07YHong Kong 7 Year Government Bonds Yield | 2.13% | 3.547% | 2030-07-16 | 6 years 56 days | 92.399 HKD | 0.00% | 0.000 HKD |
HK10YHong Kong 10 Year Government Bonds Yield | 2.02% | 3.818% | 2034-03-07 | 9 years 290 days | 85.687 HKD | +0.03% | 0.001 HKD |
HK15YHong Kong 15 Year Government Bonds Yield | 3.74% | 4.221% | 2038-01-12 | 13 years 236 days | 95.522 HKD | +0.02% | 0.001 HKD |
HK20YHong Kong 20 Year Government Bonds Yield | 3.30% | 4.300% | 2042-05-26 | 18 years 5 days | 88.100 HKD | 0.00% | 0.000 HKD |
SG01MYSingapore 1 Month Government Bonds Yield | 0.00% | 3.896% | 2024-06-21 | 31 days | 99.702 SGD | +0.21% | 0.008 SGD |
SG03MYSingapore 3 Month Government Bonds Yield | 0.00% | 3.871% | 2024-08-16 | 87 days | 99.117 SGD | +0.08% | 0.003 SGD |
SG06MYSingapore 6 Month Government Bonds Yield | 0.00% | 3.699% | 2024-11-12 | 175 days | 98.267 SGD | −0.03% | −0.001 SGD |
SG01YSingapore 1 Year Government Bonds Yield | 0.00% | 3.570% | 2025-04-22 | 336 days | 96.827 SGD | 0.00% | 0.000 SGD |
SG02YSingapore 2 Year Government Bonds Yield | 2.13% | 3.438% | 2026-06-01 | 2 years 11 days | 97.450 SGD | +0.97% | 0.033 SGD |
SG05YSingapore 5 Year Government Bonds Yield | 3.00% | 3.259% | 2029-04-01 | 4 years 315 days | 98.840 SGD | +1.12% | 0.036 SGD |
SG10YSingapore 10 Year Government Bonds Yield | 3.38% | 3.295% | 2034-05-01 | 9 years 345 days | 100.670 SGD | +1.29% | 0.042 SGD |
SG15YSingapore 15 Year Government Bonds Yield | 2.38% | 3.317% | 2039-07-01 | 15 years 41 days | 88.870 SGD | +1.31% | 0.043 SGD |
SG20YSingapore 20 Year Government Bonds Yield | 2.75% | 3.328% | 2046-03-01 | 21 years 284 days | 91.100 SGD | +1.46% | 0.048 SGD |
SG30YSingapore 30 Year Government Bonds Yield | 1.88% | 3.358% | 2051-10-01 | 27 years 133 days | 73.590 SGD | +1.76% | 0.058 SGD |
SG50YSingapore 50 Year Government Bonds Yield | 3.00% | 3.352% | 2072-08-01 | 48 years 72 days | 91.600 SGD | +2.01% | 0.066 SGD |
MY03MYMalaysia 3 Month Government Bonds Yield | 0.00% | 3.170% | — | — | 3.170 MYR | 0.00% | 0.000 MYR |
MY07MYMalaysia 7 Month Government Bonds Yield | 0.00% | 3.220% | 2024-05-16 | -5 days | 3.220 MYR | 0.00% | 0.000 MYR |
MY01YMalaysia 1 Year Government Bonds Yield | 0.00% | 3.260% | 2025-05-16 | 360 days | 3.260 MYR | −0.31% | −0.010 MYR |
MY03YMalaysia 3 Year Government Bonds Yield | 3.50% | 3.567% | 2027-05-31 | 3 years 10 days | 99.814 MYR | +0.34% | 0.012 MYR |
MY05YMalaysia 5 Year Government Bonds Yield | 3.89% | 3.694% | 2029-08-15 | 5 years 86 days | 100.895 MYR | 0.00% | 0.000 MYR |
MY07YMalaysia 7 Year Government Bonds Yield | 2.63% | 3.802% | 2031-04-15 | 6 years 329 days | 92.962 MYR | +0.03% | 0.001 MYR |
MY10YMalaysia 10 Year Government Bonds Yield | 4.64% | 3.876% | 2033-11-07 | 9 years 170 days | 106.013 MYR | +0.13% | 0.005 MYR |
MY15YMalaysia 15 Year Government Bonds Yield | 4.05% | 4.022% | 2039-04-18 | 14 years 332 days | 100.353 MYR | 0.00% | 0.000 MYR |
MY20YMalaysia 20 Year Government Bonds Yield | 4.18% | 4.147% | 2044-05-16 | 19 years 361 days | 100.451 MYR | +0.10% | 0.004 MYR |
MY30YMalaysia 30 Year Government Bonds Yield | 4.46% | 4.237% | 2053-03-31 | 28 years 314 days | 103.643 MYR | +0.05% | 0.002 MYR |
ID01MYIndonesia 1 Month Government Bonds Yield | 0.00% | 5.655% | 2024-06-28 | 38 days | 99.430 IDR | +0.91% | 0.051 IDR |
ID03MYIndonesia 3 Month Government Bonds Yield | 0.00% | 5.756% | 2024-08-22 | 93 days | 98.570 IDR | −0.33% | −0.019 IDR |
ID06MYIndonesia 6 Month Government Bonds Yield | 0.00% | 6.049% | 2024-12-12 | 205 days | 96.730 IDR | −0.44% | −0.027 IDR |
ID01YIndonesia 1 Year Government Bonds Yield | 6.50% | 6.593% | 2025-06-15 | 1 year 25 days | 99.900 IDR | +0.76% | 0.050 IDR |
ID03YIndonesia 3 Year Government Bonds Yield | 7.00% | 6.836% | 2027-05-15 | 2 years 359 days | 100.433 IDR | +1.11% | 0.075 IDR |
ID05YIndonesia 5 Year Government Bonds Yield | 6.88% | 6.857% | 2029-04-15 | 4 years 329 days | 100.066 IDR | −0.12% | −0.008 IDR |
ID10YIndonesia 10 Year Government Bonds Yield | 6.63% | 6.883% | 2034-02-15 | 9 years 270 days | 98.176 IDR | 0.00% | 0.000 IDR |
ID15YIndonesia 15 Year Government Bonds Yield | 7.13% | 6.955% | 2038-06-15 | 14 years 25 days | 101.500 IDR | −0.10% | −0.007 IDR |
ID20YIndonesia 20 Year Government Bonds Yield | 7.13% | 6.976% | 2043-06-15 | 19 years 25 days | 101.550 IDR | +0.07% | 0.005 IDR |
ID25YIndonesia 25 Year Government Bonds Yield | 7.38% | 7.002% | 2048-05-15 | 23 years 360 days | 104.304 IDR | −0.06% | −0.004 IDR |
ID30YIndonesia 30 Year Government Bonds Yield | 6.88% | 6.917% | 2051-08-15 | 27 years 86 days | 99.470 IDR | −0.01% | −0.001 IDR |
TH03YThailand 3 Year Government Bonds Yield | 2.25% | 2.350% | 2027-03-17 | 2 years 300 days | 99.717 THB | 0.00% | 0.000 THB |
TH05YThailand 5 Year Government Bonds Yield | 2.40% | 2.560% | 2029-03-17 | 4 years 300 days | 99.267 THB | +1.59% | 0.040 THB |
TH10YThailand 10 Year Government Bonds Yield | 3.35% | 2.830% | 2033-06-17 | 9 years 27 days | 104.128 THB | +1.80% | 0.050 THB |
TH15YThailand 15 Year Government Bonds Yield | 3.39% | 3.050% | 2037-06-17 | 13 years 27 days | 103.636 THB | +1.33% | 0.040 THB |
TH20YThailand 20 Year Government Bonds Yield | 3.45% | 3.310% | 2043-06-17 | 19 years 27 days | 101.962 THB | +1.22% | 0.040 THB |
PH01MYPhilippines 1 Month Government Bonds Yield | 0.00% | 5.745% | 2024-06-11 | 21 days | 99.698 PHP | 0.00% | 0.000 PHP |
PH03MYPhilippines 3 Month Government Bonds Yield | 0.00% | 5.742% | 2024-08-21 | 92 days | 98.585 PHP | 0.00% | 0.000 PHP |
PH06MYPhilippines 6 Month Government Bonds Yield | 0.00% | 5.957% | 2024-11-13 | 176 days | 97.201 PHP | 0.00% | 0.000 PHP |
PH01YPhilippines 1 Year Government Bonds Yield | 0.00% | 6.052% | 2025-05-14 | 358 days | 94.353 PHP | 0.00% | 0.000 PHP |
PH02YPhilippines 2 Year Government Bonds Yield | 12.13% | 6.300% | 2025-04-14 | 328 days | 104.959 PHP | 0.00% | 0.000 PHP |