Government bonds
Bonds. All of 'em
Government bonds are loans made by investors to a state government in exchange for fixed or variable interest, enabling the state to fund economic activities. Below you’ll find government bonds with all important stats.
Symbol | Coupon | Yield % | Maturity date | Term to maturity | Price | Change % | Change |
|---|---|---|---|---|---|---|---|
 US01MYUnited States 1 Month Government Bonds Yield | 0.00% | 5.359% | 2024-06-18 | 28 days | 5.250 USD | −0.07% | −0.004 USD |
| US02MYUnited States 2 Month Government Bonds Yield | 0.00% | 5.381% | 2024-07-16 | 56 days | 5.265 USD | −0.07% | −0.004 USD |
| US03MYUnited States 3 Month Government Bonds Yield | 0.00% | 5.389% | 2024-08-22 | 93 days | 5.230 USD | +0.07% | 0.004 USD |
| US04MYUnited States 4 Month Government Bonds Yield | 0.00% | 5.403% | 2024-09-17 | 119 days | 5.240 USD | −0.11% | −0.006 USD |
| US06MYUnited States 6 Month Government Bonds Yield | 0.00% | 5.372% | 2024-11-21 | 184 days | 5.160 USD | −0.13% | −0.007 USD |
| US01YUnited States 1 Year Government Bonds Yield | 0.00% | 5.141% | 2025-05-15 | 359 days | 4.885 USD | −0.33% | −0.017 USD |
| US02YUnited States 2 Year Government Bonds Yield | 4.88% | 4.835% | 2026-04-30 | 1 year 344 days | 100.063 USD | −0.35% | −0.017 USD |
| US03YUnited States 3 Year Government Bonds Yield | 4.50% | 4.610% | 2027-05-15 | 2 years 359 days | 99.703 USD | −0.56% | −0.026 USD |
| US05YUnited States 5 Year Government Bonds Yield | 4.63% | 4.438% | 2029-04-30 | 4 years 344 days | 100.813 USD | −0.72% | −0.032 USD |
| US07YUnited States 7 Year Government Bonds Yield | 4.63% | 4.423% | 2031-04-30 | 6 years 344 days | 101.188 USD | −0.74% | −0.033 USD |
| US10YUnited States 10 Year Government Bonds Yield | 4.38% | 4.414% | 2034-05-15 | 9 years 359 days | 99.688 USD | −0.79% | −0.035 USD |
| US20YUnited States 20 Year Government Bonds Yield | 4.50% | 4.657% | 2044-02-15 | 19 years 270 days | 97.984 USD | −0.60% | −0.028 USD |
| US30YUnited States 30 Year Government Bonds Yield | 4.63% | 4.554% | 2054-05-15 | 29 years 359 days | 101.156 USD | −0.65% | −0.030 USD |
 CA01MYCanada 1 Month Government Bonds Yield | 0.00% | 4.875% | 2024-06-06 | 16 days | 99.787 CAD | −0.51% | −0.025 CAD |
| CA02MYCanada 2 Month Government Bonds Yield | 0.00% | 4.870% | 2024-07-04 | 44 days | 99.417 CAD | −0.61% | −0.030 CAD |
| CA03MYCanada 3 Month Government Bonds Yield | 0.00% | 4.860% | 2024-08-15 | 86 days | 98.870 CAD | −0.61% | −0.030 CAD |
| CA06MYCanada 6 Month Government Bonds Yield | 0.00% | 4.820% | 2024-10-24 | 156 days | 97.986 CAD | −0.21% | −0.010 CAD |
| CA01YCanada 1 Year Government Bonds Yield | 0.00% | 4.660% | 2025-04-24 | 338 days | 95.863 CAD | −0.64% | −0.030 CAD |
| CA02YCanada 2 Year Government Bonds Yield | 4.00% | 4.192% | 2026-05-01 | 1 year 345 days | 99.643 CAD | −0.92% | −0.039 CAD |
| CA03YCanada 3 Year Government Bonds Yield | 1.00% | 4.032% | 2026-09-01 | 2 years 103 days | 93.472 CAD | −1.32% | −0.054 CAD |
| CA04YCanada 4 Year Government Bonds Yield | 2.75% | 3.801% | 2027-09-01 | 3 years 103 days | 96.789 CAD | −1.73% | −0.067 CAD |
| CA05YCanada 5 Year Government Bonds Yield | 4.00% | 3.633% | 2029-03-01 | 4 years 284 days | 101.591 CAD | −1.73% | −0.064 CAD |
| CA07YCanada 7 Year Government Bonds Yield | 5.75% | 3.547% | 2029-06-01 | 5 years 11 days | 110.056 CAD | −1.72% | −0.062 CAD |
| CA10YCanada 10 Year Government Bonds Yield | 3.00% | 3.573% | 2034-06-01 | 10 years 11 days | 95.211 CAD | −1.43% | −0.052 CAD |
| CA20YCanada 20 Year Government Bonds Yield | 4.00% | 3.563% | 2041-06-01 | 17 years 11 days | 105.535 CAD | −1.03% | −0.037 CAD |
| CA30YCanada 30 Year Government Bonds Yield | 1.75% | 3.453% | 2053-12-01 | 29 years 194 days | 68.622 CAD | −0.89% | −0.031 CAD |
 GB01MYUnited Kingdom 1 Month Government Bonds Yield | 0.00% | 5.266% | 2024-06-17 | 27 days | 99.612 GBP | −0.17% | −0.009 GBP |
| GB03MYUnited Kingdom 3 Month Government Bonds Yield | 0.00% | 5.200% | 2024-08-19 | 90 days | 98.734 GBP | +0.08% | 0.004 GBP |
| GB06MYUnited Kingdom 6 Month Government Bonds Yield | 0.00% | 5.156% | 2024-11-18 | 181 days | 97.507 GBP | −3.90% | −0.209 GBP |
| GB01YUnited Kingdom 1 Year Government Bonds Yield | 0.63% | 4.621% | 2025-06-07 | 1 year 17 days | 95.973 GBP | −1.35% | −0.063 GBP |
| GB02YUnited Kingdom 2 Year Government Bonds Yield | 0.13% | 4.304% | 2026-01-30 | 1 year 254 days | 93.259 GBP | −1.10% | −0.048 GBP |
| GB03YUnited Kingdom 3 Year Government Bonds Yield | 1.25% | 4.111% | 2027-07-22 | 3 years 62 days | 91.581 GBP | −1.23% | −0.051 GBP |
| GB04YUnited Kingdom 4 Year Government Bonds Yield | 4.50% | 4.141% | 2028-06-07 | 4 years 17 days | 101.323 GBP | −1.05% | −0.044 GBP |
| GB05YUnited Kingdom 5 Year Government Bonds Yield | 0.50% | 4.013% | 2029-01-31 | 4 years 255 days | 85.111 GBP | −1.08% | −0.044 GBP |
| GB06YUnited Kingdom 6 Year Government Bonds Yield | 0.38% | 3.954% | 2030-10-22 | 6 years 154 days | 79.889 GBP | −1.15% | −0.046 GBP |
| GB07YUnited Kingdom 7 Year Government Bonds Yield | 0.25% | 4.000% | 2031-07-31 | 7 years 71 days | 76.763 GBP | −0.70% | −0.028 GBP |
| GB08YUnited Kingdom 8 Year Government Bonds Yield | 4.25% | 3.993% | 2032-06-07 | 8 years 17 days | 101.751 GBP | −1.16% | −0.047 GBP |
| GB09YUnited Kingdom 9 Year Government Bonds Yield | 3.25% | 4.068% | 2033-01-31 | 8 years 255 days | 94.061 GBP | −1.14% | −0.047 GBP |
| GB10YUnited Kingdom 10 Year Government Bonds Yield | 4.63% | 4.132% | 2034-01-31 | 9 years 255 days | 103.900 GBP | −0.98% | −0.041 GBP |
| GB12YUnited Kingdom 12 Year Government Bonds Yield | 4.25% | 4.226% | 2036-03-07 | 11 years 291 days | 100.219 GBP | −1.17% | −0.050 GBP |
| GB15YUnited Kingdom 15 Year Government Bonds Yield | 1.13% | 4.403% | 2039-01-31 | 14 years 255 days | 64.814 GBP | −1.12% | −0.050 GBP |
| GB20YUnited Kingdom 20 Year Government Bonds Yield | 3.25% | 4.562% | 2044-01-22 | 19 years 246 days | 83.082 GBP | −1.08% | −0.050 GBP |
| GB25YUnited Kingdom 25 Year Government Bonds Yield | 1.75% | 4.574% | 2049-01-22 | 24 years 246 days | 58.489 GBP | −1.02% | −0.047 GBP |
| GB30YUnited Kingdom 30 Year Government Bonds Yield | 4.38% | 4.609% | 2054-07-31 | 30 years 71 days | 96.198 GBP | −0.99% | −0.046 GBP |
| GB40YUnited Kingdom 40 Year Government Bonds Yield | 4.00% | 4.536% | 2063-10-22 | 39 years 154 days | 90.199 GBP | −1.05% | −0.048 GBP |
| GB50YUnited Kingdom 50 Year Government Bonds Yield | 1.13% | 4.174% | 2073-10-22 | 49 years 154 days | 36.439 GBP | −1.14% | −0.048 GBP |
 DE01MYGermany 1 Month Government Bonds Yield | 0.00% | 3.655% | 2024-06-19 | 29 days | 99.727 EUR | −0.33% | −0.012 EUR |
| DE03MYGermany 3 Month Government Bonds Yield | 0.00% | 3.615% | 2024-08-21 | 92 days | 99.104 EUR | −0.47% | −0.017 EUR |
| DE06MYGermany 6 Month Government Bonds Yield | 0.00% | 3.555% | 2024-11-20 | 183 days | 98.244 EUR | −0.28% | −0.010 EUR |
| DE09MYGermany 9 Month Government Bonds Yield | 0.00% | 3.448% | 2025-02-19 | 274 days | 97.461 EUR | −0.63% | −0.022 EUR |
| DE01YGermany 1 Year Government Bonds Yield | 0.00% | 3.369% | 2025-05-14 | 358 days | 96.776 EUR | −0.44% | −0.015 EUR |
| DE02YGermany 2 Year Government Bonds Yield | 2.90% | 2.979% | 2026-06-18 | 2 years 28 days | 99.834 EUR | −0.60% | −0.018 EUR |
| DE03YGermany 3 Year Government Bonds Yield | 0.25% | 2.740% | 2027-02-15 | 2 years 270 days | 93.529 EUR | −1.08% | −0.030 EUR |
| DE04YGermany 4 Year Government Bonds Yield | 0.50% | 2.599% | 2028-02-15 | 3 years 270 days | 92.625 EUR | −0.73% | −0.019 EUR |
| DE05YGermany 5 Year Government Bonds Yield | 2.10% | 2.555% | 2029-04-12 | 4 years 326 days | 97.922 EUR | −0.82% | −0.021 EUR |
| DE06YGermany 6 Year Government Bonds Yield | 0.00% | 2.470% | 2030-02-15 | 5 years 270 days | 86.949 EUR | −0.88% | −0.022 EUR |
| DE07YGermany 7 Year Government Bonds Yield | 0.00% | 2.447% | 2031-02-15 | 6 years 270 days | 84.983 EUR | −0.89% | −0.022 EUR |
| DE08YGermany 8 Year Government Bonds Yield | 0.00% | 2.450% | 2032-02-15 | 7 years 270 days | 82.930 EUR | −0.97% | −0.024 EUR |
| DE09YGermany 9 Year Government Bonds Yield | 2.30% | 2.475% | 2033-02-15 | 8 years 270 days | 98.635 EUR | −0.96% | −0.024 EUR |
| DE10YGermany 10 Year Government Bonds Yield | 2.20% | 2.509% | 2034-02-15 | 9 years 270 days | 97.356 EUR | −0.95% | −0.024 EUR |
| DE15YGermany 15 Year Government Bonds Yield | 2.60% | 2.704% | 2041-05-15 | 16 years 359 days | 98.588 EUR | −0.88% | −0.024 EUR |
| DE20YGermany 20 Year Government Bonds Yield | 2.50% | 2.701% | 2044-07-04 | 20 years 44 days | 96.910 EUR | −0.87% | −0.024 EUR |
| DE25YGermany 25 Year Government Bonds Yield | 2.50% | 2.688% | 2046-08-15 | 22 years 86 days | 96.881 EUR | −0.88% | −0.024 EUR |
| DE30YGermany 30 Year Government Bonds Yield | 1.80% | 2.646% | 2053-08-15 | 29 years 86 days | 82.920 EUR | −0.90% | −0.024 EUR |
 FR01MYFrance 1 Month Government Bonds Yield | 0.00% | 3.789% | 2024-07-03 | 43 days | 99.570 EUR | +0.03% | 0.001 EUR |
| FR03MYFrance 3 Month Government Bonds Yield | 0.00% | 3.744% | 2024-08-14 | 85 days | 99.144 EUR | −0.72% | −0.027 EUR |
| FR06MYFrance 6 Month Government Bonds Yield | 0.00% | 3.683% | 2024-11-14 | 177 days | 98.241 EUR | −0.16% | −0.006 EUR |
| FR09MYFrance 9 Month Government Bonds Yield | 0.00% | 3.523% | 2025-02-26 | 281 days | 97.342 EUR | −0.34% | −0.012 EUR |
| FR01YFrance 1 Year Government Bonds Yield | 0.00% | 3.477% | 2025-04-24 | 338 days | 96.856 EUR | −0.66% | −0.023 EUR |
| FR02YFrance 2 Year Government Bonds Yield | 0.50% | 3.078% | 2026-05-25 | 2 years 4 days | 95.059 EUR | −0.69% | −0.021 EUR |
| FR03YFrance 3 Year Government Bonds Yield | 2.50% | 2.928% | 2027-09-24 | 3 years 126 days | 98.650 EUR | −0.64% | −0.019 EUR |
| FR04YFrance 4 Year Government Bonds Yield | 0.75% | 2.874% | 2028-05-25 | 4 years 4 days | 92.062 EUR | −0.78% | −0.023 EUR |
| FR05YFrance 5 Year Government Bonds Yield | 0.50% | 2.843% | 2029-05-25 | 5 years 4 days | 89.211 EUR | −0.77% | −0.022 EUR |
| FR06YFrance 6 Year Government Bonds Yield | 2.75% | 2.862% | 2030-02-25 | 5 years 280 days | 99.408 EUR | −0.86% | −0.025 EUR |
| FR07YFrance 7 Year Government Bonds Yield | 1.50% | 2.840% | 2031-05-25 | 7 years 4 days | 91.595 EUR | −0.77% | −0.022 EUR |
| FR08YFrance 8 Year Government Bonds Yield | 0.00% | 2.886% | 2032-05-25 | 8 years 4 days | 79.631 EUR | −0.65% | −0.019 EUR |
| FR09YFrance 9 Year Government Bonds Yield | 3.00% | 2.944% | 2033-05-25 | 9 years 4 days | 100.436 EUR | −0.67% | −0.020 EUR |
| FR10YFrance 10 Year Government Bonds Yield | 1.25% | 2.996% | 2034-05-25 | 10 years 4 days | 85.100 EUR | −0.88% | −0.027 EUR |
| FR15YFrance 15 Year Government Bonds Yield | 1.75% | 3.206% | 2039-06-25 | 15 years 35 days | 82.795 EUR | −0.62% | −0.020 EUR |
| FR20YFrance 20 Year Government Bonds Yield | 0.50% | 3.309% | 2044-06-25 | 20 years 35 days | 59.249 EUR | −0.63% | −0.021 EUR |
| FR25YFrance 25 Year Government Bonds Yield | 3.00% | 3.368% | 2049-06-25 | 25 years 35 days | 93.822 EUR | −0.53% | −0.018 EUR |
| FR30YFrance 30 Year Government Bonds Yield | 3.25% | 3.469% | 2055-05-25 | 31 years 4 days | 95.879 EUR | −0.60% | −0.021 EUR |
| FR50YFrance 50 Year Government Bonds Yield | 0.50% | 2.943% | 2072-05-25 | 48 years 4 days | 37.617 EUR | −0.61% | −0.018 EUR |
 ES01MYSpain 1 Month Government Bonds Yield | 0.00% | 3.828% | 2024-06-07 | 17 days | 99.840 EUR | +0.39% | 0.015 EUR |
| ES03MYSpain 3 Month Government Bonds Yield | 0.00% | 3.657% | 2024-08-09 | 80 days | 99.213 EUR | +0.05% | 0.002 EUR |
| ES06MYSpain 6 Month Government Bonds Yield | 0.00% | 3.478% | 2024-11-08 | 171 days | 98.393 EUR | −1.33% | −0.047 EUR |
| ES09MYSpain 9 Month Government Bonds Yield | 0.00% | 3.494% | 2025-02-07 | 262 days | 97.550 EUR | −0.17% | −0.006 EUR |
| ES01YSpain 1 Year Government Bonds Yield | 0.00% | 3.414% | 2025-05-09 | 353 days | 96.779 EUR | −0.47% | −0.016 EUR |
| ES02YSpain 2 Year Government Bonds Yield | 2.80% | 3.218% | 2026-05-31 | 2 years 10 days | 99.180 EUR | −0.71% | −0.023 EUR |
| ES03YSpain 3 Year Government Bonds Yield | 2.50% | 3.066% | 2027-05-31 | 3 years 10 days | 98.385 EUR | −0.36% | −0.011 EUR |
| ES04YSpain 4 Year Government Bonds Yield | 1.40% | 2.983% | 2028-04-30 | 3 years 345 days | 94.184 EUR | −0.47% | −0.014 EUR |
| ES05YSpain 5 Year Government Bonds Yield | 3.50% | 2.993% | 2029-05-31 | 5 years 10 days | 102.325 EUR | −0.33% | −0.010 EUR |
| ES06YSpain 6 Year Government Bonds Yield | 0.50% | 2.999% | 2030-04-30 | 5 years 344 days | 86.590 EUR | −0.50% | −0.015 EUR |
| ES07YSpain 7 Year Government Bonds Yield | 0.10% | 3.047% | 2031-04-30 | 6 years 344 days | 81.821 EUR | −0.62% | −0.019 EUR |
| ES08YSpain 8 Year Government Bonds Yield | 0.70% | 3.114% | 2032-04-30 | 7 years 345 days | 83.252 EUR | −0.57% | −0.018 EUR |
| ES09YSpain 9 Year Government Bonds Yield | 3.15% | 3.191% | 2033-04-30 | 8 years 344 days | 99.663 EUR | −0.34% | −0.011 EUR |
| ES10YSpain 10 Year Government Bonds Yield | 3.25% | 3.280% | 2034-04-30 | 9 years 344 days | 99.725 EUR | −0.33% | −0.011 EUR |
| ES15YSpain 15 Year Government Bonds Yield | 3.90% | 3.597% | 2039-07-30 | 15 years 70 days | 103.469 EUR | −0.30% | −0.011 EUR |
| ES20YSpain 20 Year Government Bonds Yield | 3.45% | 3.728% | 2043-07-30 | 19 years 70 days | 96.223 EUR | −0.35% | −0.013 EUR |
| ES25YSpain 25 Year Government Bonds Yield | 2.70% | 3.766% | 2048-10-31 | 24 years 163 days | 83.139 EUR | −0.29% | −0.011 EUR |