Symbol | Coupon | Yield % | Maturity date | Term to maturity | Price | Change % | Change |
---|---|---|---|---|---|---|---|
US10YUnited States 10 Year Government Bonds Yield | 4.38% | 4.414% | 2034-05-15 | 9 years 359 days | 99.688 USD | −0.79% | −0.035 USD |
CA10YCanada 10 Year Government Bonds Yield | 3.00% | 3.576% | 2034-06-01 | 10 years 11 days | 95.186 CAD | −1.35% | −0.049 CAD |
GB10YUnited Kingdom 10 Year Government Bonds Yield | 4.63% | 4.132% | 2034-01-31 | 9 years 255 days | 103.900 GBP | −0.98% | −0.041 GBP |
DE10YGermany 10 Year Government Bonds Yield | 2.20% | 2.509% | 2034-02-15 | 9 years 270 days | 97.349 EUR | −0.95% | −0.024 EUR |
FR10YFrance 10 Year Government Bonds Yield | 1.25% | 2.996% | 2034-05-25 | 10 years 4 days | 85.100 EUR | −0.88% | −0.027 EUR |
ES10YSpain 10 Year Government Bonds Yield | 3.25% | 3.281% | 2034-04-30 | 9 years 344 days | 99.717 EUR | −0.30% | −0.010 EUR |
IT10YItaly 10 Year Government Bonds Yield | 3.85% | 3.803% | 2034-07-01 | 10 years 41 days | 100.673 EUR | −0.37% | −0.014 EUR |
JP10YJapan 10 Year Government Bonds Yield | 0.80% | 0.975% | 2034-03-20 | 9 years 303 days | 98.430 JPY | −0.10% | −0.001 JPY |
CN10YChina 10 Year Government Bonds Yield | 2.35% | 2.314% | 2034-02-25 | 9 years 280 days | 100.311 CNY | +0.13% | 0.003 CNY |
IN10YIndia 10 Year Government Bonds Yield | 7.18% | 7.078% | 2033-08-14 | 9 years 85 days | 100.666 INR | −0.24% | −0.017 INR |
HK10YHong Kong 10 Year Government Bonds Yield | 2.02% | 3.817% | 2034-03-07 | 9 years 290 days | 85.687 HKD | −0.21% | −0.008 HKD |
SG10YSingapore 10 Year Government Bonds Yield | 3.38% | 3.295% | 2034-05-01 | 9 years 345 days | 100.670 SGD | +1.29% | 0.042 SGD |
MY10YMalaysia 10 Year Government Bonds Yield | 4.64% | 3.876% | 2033-11-07 | 9 years 170 days | 106.013 MYR | +0.13% | 0.005 MYR |
ID10YIndonesia 10 Year Government Bonds Yield | 6.63% | 6.883% | 2034-02-15 | 9 years 270 days | 98.176 IDR | 0.00% | 0.000 IDR |
TH10YThailand 10 Year Government Bonds Yield | 3.35% | 2.830% | 2033-06-17 | 9 years 27 days | 104.128 THB | +1.80% | 0.050 THB |
AT10YAustria 10 Year Government Bonds Yield | 2.90% | 2.985% | 2034-02-20 | 9 years 275 days | 99.212 EUR | −0.40% | −0.012 EUR |
AU10YAustralia 10 Year Government Bonds Yield | 3.75% | 4.253% | 2034-05-21 | 10 years | 95.939 AUD | −0.19% | −0.008 AUD |
BE10YBelgium 10 Year Government Bonds Yield | 2.85% | 3.046% | 2034-10-22 | 10 years 154 days | 98.273 EUR | −0.59% | −0.018 EUR |
BR10YBrazil 10 Year Government Bonds Yield | 10.00% | 11.638% | 2033-01-01 | 8 years 225 days | 953.701 BRL | −0.23% | −0.027 BRL |
CL10YChile 10 Year Government Bonds Yield | 6.00% | 5.930% | 2034-01-01 | 9 years 225 days | 102.850 CLP | 0.00% | 0.000 CLP |
CO10YColombia 10 Year Government Bonds Yield | 7.00% | 10.460% | 2032-06-30 | 8 years 40 days | 81.650 COP | +0.67% | 0.070 COP |
CZ10YCzech 10 Year Government Bonds Yield | 2.00% | 4.163% | 2033-10-13 | 9 years 145 days | 83.454 CZK | −1.42% | −0.060 CZK |
DK10YDenmark 10 Year Government Bonds Yield | 2.25% | 2.535% | 2033-11-15 | 9 years 178 days | 97.619 DKK | −1.05% | −0.027 DKK |
EU10YEuro 10 Year Government Bonds Yield | 2.20% | 2.509% | 2034-02-15 | 9 years 270 days | 97.349 EUR | −0.95% | −0.024 EUR |
FI10YFinland 10 Year Government Bonds Yield | 3.00% | 2.963% | 2033-09-15 | 9 years 117 days | 100.290 EUR | −0.57% | −0.017 EUR |
GR10YGreece 10 Year Government Bonds Yield | 3.38% | 3.520% | 2034-06-15 | 10 years 25 days | 98.791 EUR | −0.76% | −0.027 EUR |
HU10YHungary 10 Year Government Bonds Yield | 4.75% | 6.730% | 2032-11-24 | 8 years 187 days | 87.448 HUF | −0.15% | −0.010 HUF |
IS10YIceland 10 Year Government Bonds Yield | 6.50% | 7.068% | 2031-01-24 | 6 years 248 days | 97.010 ISK | +0.06% | 0.004 ISK |
IE10YIreland 10 Year Government Bonds Yield | 2.60% | 2.904% | 2034-10-18 | 10 years 150 days | 97.299 EUR | −0.62% | −0.018 EUR |
LT10YLithuania 10 Year Government Bonds Yield | 0.30% | 3.736% | 2032-02-12 | 7 years 267 days | 77.310 EUR | +0.27% | 0.010 EUR |
NL10YNetherlands 10 Year Government Bonds Yield | 2.50% | 2.800% | 2034-07-15 | 10 years 55 days | 97.379 EUR | −0.81% | −0.023 EUR |
NZ10YNew Zealand 10 Year Government Bonds Yield | 4.25% | 4.666% | 2034-05-15 | 9 years 359 days | 96.711 NZD | +0.06% | 0.003 NZD |
NO10YNorway 10 Year Government Bonds Yield | 3.00% | 3.730% | 2033-08-15 | 9 years 86 days | 94.370 NOK | +1.63% | 0.060 NOK |
PE10YPeru 10 Year Government Bonds Yield | 6.15% | 6.850% | 2032-08-12 | 8 years 83 days | 95.707 PEN | −0.44% | −0.030 PEN |
PH10YPhilippines 10 Year Government Bonds Yield | 6.25% | 6.720% | 2034-01-25 | 9 years 249 days | 96.684 PHP | +1.82% | 0.120 PHP |
PL10YPoland 10 Year Government Bonds Yield | 6.00% | 5.679% | 2033-10-25 | 9 years 157 days | 102.253 PLN | −0.02% | −0.001 PLN |
PT10YPortugal 10 Year Government Bonds Yield | 2.88% | 3.159% | 2034-10-20 | 10 years 152 days | 97.512 PLN | +0.06% | 0.002 PLN |
RO10YRomania 10 Year Government Bonds Yield | 7.20% | 6.750% | 2033-10-30 | 9 years 162 days | 103.010 RON | +0.75% | 0.050 RON |
RU10YRussian Federation 10 Year Government Bonds Yield | 7.25% | 14.170% | 2034-05-10 | 9 years 354 days | 65.487 RUB | −5.97% | −0.900 RUB |
SK10YSlovakia 10 Year Government Bonds Yield | 3.63% | 3.545% | 2033-06-08 | 9 years 18 days | 100.607 EUR | −0.03% | −0.001 EUR |
KR10YSouth Korea 10 Year Government Bonds Yield | 4.13% | 3.491% | 2033-12-10 | 9 years 203 days | 10695.730 KRW | −0.23% | −0.008 KRW |
ZA10YSouth Africa 10 Year Government Bonds Yield | 8.00% | 10.270% | 2030-01-31 | 5 years 255 days | 90.386 ZAR | −0.29% | −0.030 ZAR |
SE10YSweden 10 Year Government Bonds Yield | 1.75% | 2.326% | 2033-11-11 | 9 years 174 days | 95.151 SEK | −2.80% | −0.067 SEK |
CH10YSwitzerland 10 Year Government Bonds Yield | 0.00% | 0.772% | 2034-06-26 | 10 years 36 days | 92.530 CHF | −1.40% | −0.011 CHF |
TW10YTaiwan 10 Year Government Bonds Yield | 1.38% | 1.610% | 2034-06-21 | 10 years 31 days | 97.845 TWD | −0.62% | −0.010 TWD |
TR10YTurkey 10 Year Government Bonds Yield | 26.20% | 25.710% | 2033-10-05 | 9 years 137 days | 101.591 TRY | −1.12% | −0.290 TRY |
VN10YVietnam 10 Year Government Bonds Yield | 5.00% | 2.852% | 2034-05-30 | 10 years 9 days | 118.496 VND | −0.56% | −0.016 VND |