Symbol | Price | Change % | Change | Bid | Ask | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|---|
AUDUSDAUSTRALIAN DOLLAR / U.S. DOLLAR | 0.66424 | +0.27% | 0.00180 | 0.66424 | 0.66433 | 0.66512 | 0.66219 | Strong buy |
AUDJPYAUSTRALIAN DOLLAR / JAPANESE YEN | 103.447 | −0.16% | −0.167 | 103.445 | 103.480 | 104.036 | 103.389 | Buy |
EURAUDEURO / AUSTRALIAN DOLLAR | 1.63001 | −0.13% | −0.00219 | 1.63009 | 1.63014 | 1.63358 | 1.62793 | Sell |
NZDJPYNEW ZEALAND DOLLAR / JAPANESE YEN | 94.380 | −0.08% | −0.075 | 94.405 | 94.411 | 94.806 | 94.331 | Buy |
CADAUDCANADIAN DOLLAR / AUSTRALIAN DOLLAR | 1.1041 | −0.10% | −0.0011 | 1.1041 | 1.1049 | 1.1055 | 1.1030 | Sell |
CADNZDCANADIAN DOLLAR / NEW ZEALAND DOLLAR | 1.2097 | −0.19% | −0.0023 | 1.2097 | 1.2117 | 1.2120 | 1.2097 | Strong sell |
EURNZDEURO / NEW ZEALAND DOLLAR | 1.786290 | −0.25% | −0.004410 | 1.786330 | 1.786680 | 1.791220 | 1.784960 | Sell |
GBPAUDBRITISH POUND / AUSTRALIAN DOLLAR | 1.899630 | −0.02% | −0.000440 | 1.899630 | 1.899920 | 1.900910 | 1.894330 | Sell |
GBPNZDBRITISH POUND / NEW ZEALAND DOLLAR | 2.082040 | −0.11% | −0.002260 | 2.081940 | 2.082260 | 2.084800 | 2.076960 | Sell |
CHFAUDSWISS FRANC / AUSTRALIAN DOLLAR | 1.6623 | +0.14% | 0.0024 | 1.6621 | 1.6638 | 1.6648 | 1.6603 | Strong sell |
CHFNZDSWISS FRANC / NEW ZEALAND DOLLAR | 1.8221 | −0.20% | −0.0036 | 1.8221 | 1.8229 | 1.8261 | 1.8212 | Sell |
JPYAUDJAPANESE YEN / AUSTRALIAN DOLLAR | 0.009661 | +0.18% | 0.000017 | 0.009661 | 0.009669 | 0.009668 | 0.009617 | Sell |
JPYNZDJAPANESE YEN / NEW ZEALAND DOLLAR | 0.010593 | +0.09% | 0.000010 | 0.010593 | 0.010597 | 0.010597 | 0.010550 | Sell |
USDFJDU.S. DOLLAR / FIJIAN DOLLAR | 2.2520 | −0.02% | −0.0005 | 2.2520 | 2.2990 | 2.2520 | 2.2520 | Sell |
USDPGKU.S. DOLLAR / PAPUA NEW GUINEAN KINA | 3.8309 | +0.18% | 0.0069 | 3.8309 | 3.8349 | 3.8309 | 3.8236 | Strong buy |
USDSBDU.S. DOLLAR / SOLOMON ISLANDER DOLLAR | 8.5086 | +0.42% | 0.0360 | 8.5086 | 8.5126 | 8.5086 | 8.5086 | Strong buy |
USDTOPU.S. DOLLAR / TONGAN PA’ANGA | 2.3465 | 0.00% | 0.0000 | 2.3465 | 2.3505 | 2.3465 | 2.3456 | Sell |
USDVUVU.S. DOLLAR / VANUATU VATU | 118.50 | 0.00% | 0.00 | 118.50 | 120.50 | 118.50 | 118.50 | Sell |
USDWSTU.S. DOLLAR / SAMOAN TALA | 2.7512 | +2.64% | 0.0708 | 2.7512 | 2.7552 | 2.7512 | 2.7415 | Buy |
USDXPFU.S. DOLLAR / C.F.P. FRANC | 110.35 | 0.00% | 0.00 | 110.35 | 111.35 | 110.35 | 110.35 | Neutral |
AUDCADAUSTRALIAN DOLLAR / CANADIAN DOLLAR | 0.905170 | +0.09% | 0.000770 | 0.905150 | 0.905510 | 0.907040 | 0.904030 | Buy |
AUDCHFAUSTRALIAN DOLLAR / SWISS FRANC | 0.601240 | +0.13% | 0.000790 | 0.601270 | 0.601360 | 0.602470 | 0.600270 | Strong buy |
AUDEURAUSTRALIAN DOLLAR / EURO | 0.6133 | +0.21% | 0.0013 | 0.6133 | 0.6136 | 0.6141 | 0.6124 | Buy |
AUDFJDAUSTRALIAN DOLLAR / FIJIAN DOLLAR | 1.4858 | +0.11% | 0.0016 | 1.4858 | 1.4898 | 1.4874 | 1.4841 | Neutral |
AUDGBPAUSTRALIAN DOLLAR / BRITISH POUND | 0.5262 | +0.21% | 0.0011 | 0.5263 | 0.5266 | 0.5277 | 0.5259 | Strong buy |
AUDNZDAUSTRALIAN DOLLAR / NEW ZEALAND DOLLAR | 1.095720 | −0.09% | −0.001010 | 1.095910 | 1.095980 | 1.097720 | 1.095650 | Neutral |
AUDPGKAUSTRALIAN DOLLAR / PAPUA NEW GUINEAN KINA | 2.5442 | −0.05% | −0.0012 | 2.5442 | 2.5482 | 2.5461 | 2.5419 | Buy |
AUDSBDAUSTRALIAN DOLLAR / SOLOMON ISLANDER DOLLAR | 5.637373 | +1.15% | 0.064097 | — | — | 5.637969 | 5.635331 | Strong buy |
AUDTOPAUSTRALIAN DOLLAR / TONGAN PA’ANGA | 1.560282 | +0.38% | 0.005913 | — | — | 1.560282 | 1.554228 | Strong buy |
AUDVUVAUSTRALIAN DOLLAR / VANUATU VATU | 78.7350 | +0.30% | 0.2370 | — | — | 78.7350 | 78.7350 | Strong buy |
AUDWSTAUSTRALIAN DOLLAR / SAMOAN TALA | 1.827512 | +2.93% | 0.051961 | — | — | 1.828227 | 1.815860 | Strong buy |
AUDXPFAUSTRALIAN DOLLAR / C.F.P. FRANC | 73.199 | +0.18% | 0.129 | 73.199 | 73.239 | 73.275 | 73.066 | Buy |
NZDAUDNEW ZEALAND DOLLAR / AUSTRALIAN DOLLAR | 0.9123 | +0.14% | 0.0013 | 0.9123 | 0.9126 | 0.9125 | 0.9110 | Neutral |
NZDCADNEW ZEALAND DOLLAR / CANADIAN DOLLAR | 0.82595 | +0.20% | 0.00167 | 0.82598 | 0.82617 | 0.82726 | 0.82418 | Strong buy |
NZDCHFNEW ZEALAND DOLLAR / SWISS FRANC | 0.54859 | +0.24% | 0.00132 | 0.54854 | 0.54879 | 0.54932 | 0.54722 | Buy |
NZDEURNEW ZEALAND DOLLAR / EURO | 0.5597 | +0.30% | 0.0016 | 0.5597 | 0.5599 | 0.5601 | 0.5578 | Buy |
NZDFJDNEW ZEALAND DOLLAR / FIJIAN DOLLAR | 1.3534 | −0.57% | −0.0077 | 1.3534 | 1.3614 | 1.3540 | 1.3507 | Sell |
NZDGBPNEW ZEALAND DOLLAR / BRITISH POUND | 0.4802 | +0.14% | 0.0007 | 0.4802 | 0.4804 | 0.4814 | 0.4795 | Buy |
NZDPGKNEW ZEALAND DOLLAR / PAPUA NEW GUINEAN KINA | 2.3191 | +0.10% | 0.0023 | 2.3191 | 2.3271 | 2.3209 | 2.3146 | Strong buy |
NZDSBDNEW ZEALAND DOLLAR / SOLOMON ISLANDER DOLLAR | 5.140981 | +1.07% | 0.054625 | — | — | 5.141066 | 5.138599 | Strong buy |
NZDTOPNEW ZEALAND DOLLAR / TONGAN PA’ANGA | 1.421885 | +0.34% | 0.004763 | — | — | 1.421885 | 1.416746 | Buy |
NZDUSDNEW ZEALAND DOLLAR / U.S. DOLLAR | 0.60610 | +0.39% | 0.00233 | 0.60611 | 0.60621 | 0.60662 | 0.60373 | Buy |
NZDVUVNEW ZEALAND DOLLAR / VANUATU VATU | 71.7755 | +0.32% | 0.2299 | — | — | 71.7755 | 71.7755 | Buy |
NZDWSTNEW ZEALAND DOLLAR / SAMOAN TALA | 1.667420 | +3.01% | 0.048646 | — | — | 1.667943 | 1.655235 | Strong buy |
NZDXPFNEW ZEALAND DOLLAR / C.F.P. FRANC | 66.8390 | +0.32% | 0.2141 | — | — | 66.8390 | 66.8390 | Buy |