Symbol | Price | Change % | Change | Bid | Ask | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|---|
USDBRLU.S. DOLLAR / BRAZILIAN REAL | 5.1565 | −0.09% | −0.0044 | 5.1565 | 5.1585 | 5.1639 | 5.1248 | Buy |
USDCNHU.S. DOLLAR / OFFSHORE CHINESE YUAN | 7.238380 | +0.02% | 0.001540 | 7.238580 | 7.240150 | 7.240250 | 7.238380 | Buy |
USDCZKU.S. DOLLAR / CZECH KORUNA | 22.966300 | +0.01% | 0.001300 | 22.966000 | 23.002000 | 22.995000 | 22.966300 | Sell |
USDDKKU.S. DOLLAR / DANISH KRONE | 6.912020 | −0.01% | −0.000650 | 6.912160 | 6.913370 | 6.914620 | 6.912020 | Sell |
USDHKDU.S. DOLLAR / HONG KONG DOLLAR | 7.81230 | +0.01% | 0.00070 | 7.81189 | 7.81298 | 7.81280 | 7.81146 | Sell |
USDHUFU.S. DOLLAR / HUNGARIAN FORINT | 358.272000 | −0.02% | −0.069000 | 358.280000 | 358.480000 | 358.600000 | 358.240000 | Sell |
USDINRU.S. DOLLAR / INDIAN RUPEE | 83.4990 | +0.02% | 0.0130 | 83.4990 | 83.5490 | 83.5000 | 83.4850 | Buy |
USDMXNU.S. DOLLAR / MEXICAN PESO | 16.79789 | +0.02% | 0.00289 | 16.79636 | 16.80190 | 16.81050 | 16.79670 | Sell |
USDNOKU.S. DOLLAR / NORWEGIAN KRONE | 10.80844 | −0.00% | −0.00033 | 10.80851 | 10.81591 | 10.82117 | 10.80732 | Neutral |
USDPLNU.S. DOLLAR / POLISH ZLOTY | 3.969400 | +0.02% | 0.000600 | 3.967600 | 3.971600 | 3.971500 | 3.969400 | Sell |
USDRONU.S. DOLLAR / ROMANIAN LEU | 4.6082 | −0.02% | −0.0008 | 4.6082 | 4.6132 | 4.6105 | 4.6082 | Sell |
USDRUBU.S. DOLLAR / RUSSIAN RUBLE | 91.5966 | +0.01% | 0.0131 | 91.5966 | 91.6046 | 91.6005 | 91.5918 | Sell |
USDSARU.S. DOLLAR / SAUDI ARABIAN RIYAL | 3.750500 | +0.08% | 0.003100 | 3.750500 | 3.750800 | 3.750500 | 3.747000 | Buy |
USDSEKU.S. DOLLAR / SWEDISH KRONA | 10.84186 | −0.04% | −0.00418 | 10.83915 | 10.84455 | 10.84220 | 10.83729 | Neutral |
USDSGDU.S. DOLLAR / SINGAPORE DOLLAR | 1.35289 | +0.00% | 0.00006 | 1.35288 | 1.35313 | 1.35340 | 1.35250 | Sell |
USDTHBU.S. DOLLAR / THAI BAHT | 36.769 | +0.01% | 0.004 | 36.766 | 36.788 | 36.807 | 36.760 | Buy |
USDTRYU.S. DOLLAR / TURKISH LIRA | 32.233800 | +0.03% | 0.009500 | 32.239850 | 32.276300 | 32.271000 | 32.210400 | Neutral |
USDZARU.S. DOLLAR / SOUTH AFRICAN RAND | 18.343900 | −0.07% | −0.012600 | 18.344600 | 18.361300 | 18.360500 | 18.341100 | Strong sell |
EURCZKEURO / CZECH KORUNA | 24.790000 | +0.06% | 0.015000 | 24.796300 | 24.819300 | 24.799000 | 24.782400 | Sell |
EURDKKEURO / DANISH KRONE | 7.460060 | +0.00% | 0.000240 | 7.459530 | 7.461130 | 7.460400 | 7.459190 | Buy |
EURHKDEURO / HONG KONG DOLLAR | 8.430780 | +0.03% | 0.002480 | 8.430720 | 8.432290 | 8.431800 | 8.428600 | Buy |
EURHUFEURO / HUNGARIAN FORINT | 386.560000 | +0.01% | 0.043000 | 386.647000 | 387.347000 | 386.870000 | 386.560000 | Sell |
EURMXNEURO / MEXICAN PESO | 18.1267 | −0.01% | −0.0024 | 18.1278 | 18.1321 | 18.1430 | 18.1224 | Sell |
EURNOKEURO / NORWEGIAN KRONE | 11.664630 | −0.10% | −0.011220 | 11.665820 | 11.675060 | 11.675790 | 11.664630 | Sell |
EURPLNEURO / POLISH ZLOTY | 4.285370 | +0.10% | 0.004170 | 4.285370 | 4.287930 | 4.286700 | 4.283850 | Sell |
EURRONEURO / ROMANIAN LEU | 4.9749 | +0.00% | 0.0001 | 4.9749 | 4.9769 | 4.9754 | 4.9748 | Buy |
EURRUBEURO / RUSSIAN RUBLE | 98.8460 | +0.04% | 0.0440 | 98.8460 | 98.8660 | 98.8510 | 98.8460 | Sell |
EURSEKEURO / SWEDISH KRONA | 11.698410 | −0.04% | −0.004930 | 11.699760 | 11.703570 | 11.703720 | 11.698050 | Buy |
EURSGDEURO / SINGAPORE DOLLAR | 1.459800 | +0.01% | 0.000200 | 1.460100 | 1.460300 | 1.460300 | 1.459780 | Buy |
EURTRYEURO / TURKISH LIRA | 34.794570 | +0.11% | 0.038340 | 34.775020 | 34.879920 | 34.821800 | 34.759170 | Buy |
EURZAREURO / SOUTH AFRICAN RAND | 19.798940 | +0.12% | 0.024430 | 19.796230 | 19.815100 | 19.810000 | 19.782000 | Strong sell |
GBPDKKBRITISH POUND / DANISH KRONE | 8.6812 | +0.01% | 0.0008 | 8.6805 | 8.6832 | 8.6841 | 8.6786 | Sell |
GBPHKDBRITISH POUND / HONG KONG DOLLAR | 9.809 | 0.00% | 0.000 | 9.809 | 9.813 | 9.811 | 9.809 | Buy |
GBPHUFBRITISH POUND / HUNGARIAN FORINT | 450.01 | +0.10% | 0.46 | 449.51 | 451.26 | 450.42 | 449.55 | Sell |
GBPNOKBRITISH POUND / NORWEGIAN KRONE | 13.5712 | −0.15% | −0.0207 | 13.5707 | 13.5871 | 13.5883 | 13.5712 | Sell |
GBPPLNBRITISH POUND / POLISH ZLOTY | 4.985400 | +0.09% | 0.004400 | 4.984300 | 4.991900 | 4.988600 | 4.981000 | Sell |
GBPRONBRITISH POUND / ROMANIAN LEU | 5.7894 | −0.01% | −0.0006 | 5.7894 | 5.7914 | 5.7915 | 5.7894 | Sell |
GBPSEKBRITISH POUND / SWEDISH KRONA | 13.6131 | +0.01% | 0.0015 | 13.6109 | 13.6225 | 13.6202 | 13.6131 | Buy |
GBPSGDBRITISH POUND / SINGAPORE DOLLAR | 1.69910 | +0.02% | 0.00030 | 1.69890 | 1.69969 | 1.69964 | 1.69870 | Buy |
GBPTRYBRITISH POUND / TURKISH LIRA | 40.4760 | −0.10% | −0.0410 | 40.4740 | 40.5451 | 40.5129 | 40.4634 | Buy |
GBPZARBRITISH POUND / SOUTH AFRICAN RAND | 23.04586 | +0.03% | 0.00717 | 23.04151 | 23.06191 | 23.05472 | 23.01967 | Sell |
CHFDKKSWISS FRANC / DANISH KRONE | 7.6105 | +0.03% | 0.0025 | 7.6107 | 7.6138 | 7.6128 | 7.6097 | Sell |
CHFHKDSWISS FRANC / HONG KONG DOLLAR | 8.6032 | +0.02% | 0.0018 | 8.6032 | 8.6040 | 8.6032 | 8.6001 | Sell |
CHFHUFSWISS FRANC / HUNGARIAN FORINT | 394.56 | −0.07% | −0.29 | 394.56 | 395.26 | 394.87 | 394.54 | Strong sell |
CHFNOKSWISS FRANC / NORWEGIAN KRONE | 11.9048 | −0.10% | −0.0121 | 11.9048 | 11.9056 | 11.9136 | 11.9033 | Strong sell |
CHFPLNSWISS FRANC / POLISH ZLOTY | 4.3709 | −0.02% | −0.0008 | 4.3709 | 4.3759 | 4.3741 | 4.3692 | Sell |
CHFSEKSWISS FRANC / SWEDISH KRONA | 11.9351 | −0.08% | −0.0098 | 11.9334 | 11.9456 | 11.9446 | 11.9350 | Neutral |
CHFSGDSWISS FRANC / SINGAPORE DOLLAR | 1.4898 | +0.03% | 0.0005 | 1.4897 | 1.4901 | 1.4900 | 1.4892 | Sell |
CHFTRYSWISS FRANC / TURKISH LIRA | 35.5006 | −0.07% | −0.0260 | 35.5006 | 35.5026 | 35.5190 | 35.4772 | Neutral |
CHFZARSWISS FRANC / SOUTH AFRICAN RAND | 20.2022 | −0.02% | −0.0034 | 20.2126 | 20.2134 | 20.2175 | 20.1936 | Sell |
AUDHKDAUSTRALIAN DOLLAR / HONG KONG DOLLAR | 5.163300 | +0.05% | 0.002800 | 5.163100 | 5.164300 | 5.163800 | 5.155590 | Strong buy |
AUDSGDAUSTRALIAN DOLLAR / SINGAPORE DOLLAR | 0.8942 | +0.03% | 0.0003 | 0.8942 | 0.8943 | 0.8944 | 0.8935 | Buy |
CADHKDCANADIAN DOLLAR / HONG KONG DOLLAR | 5.71584 | +0.02% | 0.00128 | 5.71579 | 5.71680 | 5.71619 | 5.71451 | Neutral |
CADSGDCANADIAN DOLLAR / SINGAPORE DOLLAR | 0.98950 | −0.03% | −0.00030 | 0.98950 | 0.99030 | 0.98980 | 0.98950 | Sell |
NZDHKDNEW ZEALAND DOLLAR / HONG KONG DOLLAR | 4.7027 | +0.11% | 0.0053 | 4.7027 | 4.7051 | 4.7039 | 4.6996 | Buy |
NZDSGDNEW ZEALAND DOLLAR / SINGAPORE DOLLAR | 0.81450 | +0.16% | 0.00130 | 0.81437 | 0.81499 | 0.81460 | 0.81365 | Buy |
HKDJPYHONG KONG DOLLAR / JAPANESE YEN | 19.992430 | +0.02% | 0.003790 | 19.992100 | 19.993120 | 19.998400 | 19.989410 | Buy |
MXNJPYMEXICAN PESO / JAPANESE YEN | 9.295 | +0.18% | 0.016 | 9.296 | 9.300 | 9.297 | 9.282 | Buy |
NOKJPYNORWEGIAN KRONE / JAPANESE YEN | 14.437 | +0.12% | 0.018 | 14.436 | 14.458 | 14.442 | 14.418 | Buy |
NOKSEKNORWEGIAN KRONE / SWEDISH KRONA | 1.0022 | +0.31% | 0.0031 | 1.0021 | 1.0036 | 1.0023 | 1.0001 | Strong buy |
SEKJPYSWEDISH KRONA / JAPANESE YEN | 14.402 | +0.16% | 0.023 | 14.401 | 14.413 | 14.409 | 14.386 | Buy |
SGDCHFSINGAPORE DOLLAR / SWISS FRANC | 0.6711 | +0.04% | 0.0003 | 0.6711 | 0.6712 | 0.6712 | 0.6709 | Buy |
SGDHKDSINGAPORE DOLLAR / HONG KONG DOLLAR | 5.7735 | +0.04% | 0.0025 | 5.7734 | 5.7752 | 5.7735 | 5.7686 | Neutral |
SGDJPYSINGAPORE DOLLAR / JAPANESE YEN | 115.434 | +0.11% | 0.126 | 115.433 | 115.472 | 115.456 | 115.383 | Buy |
TRYJPYTURKISH LIRA / JAPANESE YEN | 4.822 | −0.14% | −0.007 | 4.841 | 4.846 | 4.843 | 4.805 | Buy |
ZARJPYSOUTH AFRICAN RAND / JAPANESE YEN | 8.4950 | +0.30% | 0.0250 | 8.4870 | 8.5360 | 8.5130 | 8.4800 | Buy |