Symbol | Price | Change % | Change | Bid | Ask | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|---|
EURUSDEURO / U.S. DOLLAR | 1.07882 | +0.17% | 0.00188 | 1.07855 | 1.07862 | 1.07884 | 1.07658 | Buy |
USDJPYU.S. DOLLAR / JAPANESE YEN | 155.862 | +0.10% | 0.159 | 155.862 | 155.867 | 155.960 | 155.504 | Buy |
GBPUSDBRITISH POUND / U.S. DOLLAR | 1.2535 | +0.11% | 0.0014 | 1.2534 | 1.2534 | 1.2536 | 1.2518 | Neutral |
AUDUSDAUSTRALIAN DOLLAR / U.S. DOLLAR | 0.66102 | +0.14% | 0.00092 | 0.66087 | 0.66095 | 0.66106 | 0.65858 | Buy |
USDCADU.S. DOLLAR / CANADIAN DOLLAR | 1.36709 | +0.03% | 0.00039 | 1.36699 | 1.36723 | 1.36895 | 1.36610 | Neutral |
USDCHFU.S. DOLLAR / SWISS FRANC | 0.90653 | +0.07% | 0.00063 | 0.90656 | 0.90660 | 0.90703 | 0.90562 | Buy |
USDMXNU.S. DOLLAR / MEXICAN PESO | 16.74540 | −0.05% | −0.00860 | 16.74768 | 16.74994 | 16.78370 | 16.73130 | Sell |
USDBRLU.S. DOLLAR / BRAZILIAN REAL | 5.1579 | −0.06% | −0.0030 | 5.1579 | 5.1599 | 5.1619 | 5.1573 | Buy |
EURCADEURO / CANADIAN DOLLAR | 1.47468 | +0.19% | 0.00274 | 1.47425 | 1.47442 | 1.47469 | 1.47205 | Buy |
CADJPYCANADIAN DOLLAR / JAPANESE YEN | 114.012 | +0.09% | 0.105 | 113.992 | 114.032 | 114.014 | 113.673 | Buy |
USDARSU.S. DOLLAR / ARGENTINE PESO | 882.500 | 0.00% | 0.000 | 882.500 | 882.505 | 882.500 | 882.500 | Buy |
USDAWGU.S. DOLLAR / ARUBAN FLORIN | 1.7900 | 0.00% | 0.0000 | 1.7900 | 1.8300 | 1.7900 | 1.7900 | Sell |
USDBOBU.S. DOLLAR / BOLIVIAN BOLIVIANO | 6.86 | 0.00% | 0.00 | 6.86 | 7.01 | 6.86 | 6.86 | Strong buy |
USDBRXU.S. DOLLAR / BRAZILIAN REAL REFERENCE RATE | 5.1458 | −0.22% | −0.0113 | 5.1458 | 5.1464 | 5.1458 | 5.1458 | Buy |
USDBZDU.S. DOLLAR / BELIZEAN DOLLAR | 1.9977 | 0.00% | 0.0000 | 1.9977 | 2.0327 | 1.9977 | 1.9977 | Sell |
USDCLFU.S. DOLLAR / CHILEAN UNIDAD DE FOMENTO | 0.02464 | −0.16% | −0.00004 | 0.02464 | 0.02504 | 0.02464 | 0.02456 | Strong sell |
USDCLPU.S. DOLLAR / CHILEAN PESO | 930.23 | 0.00% | 0.00 | — | — | 930.23 | 930.23 | Sell |
USDCOPU.S. DOLLAR / COLOMBIAN PESO | 3887.4 | +0.02% | 0.9 | 3887.4 | 3889.4 | 3887.4 | 3887.4 | Sell |
USDCRCU.S. DOLLAR / COSTA RICAN COLON | 508.04000 | 0.00% | 0.00000 | 508.04000 | 518.04000 | 508.04000 | 508.04000 | Buy |
USDDOPU.S. DOLLAR / DOMINICAN PESO | 57.96 | −0.07% | −0.04 | 57.96 | 58.26 | 58.00 | 57.94 | Sell |
USDFKPU.S. DOLLAR / FALKLAND ISLANDS POUND | 0.7976 | −0.05% | −0.0004 | 0.7976 | 0.7984 | 0.7980 | 0.7976 | Neutral |
USDGTQU.S. DOLLAR / GUATEMALAN QUETZAL | 7.7670 | 0.00% | 0.0000 | 7.7670 | 7.7700 | 7.7670 | 7.7670 | Sell |
USDGYDU.S. DOLLAR / GUYANESE DOLLAR | 208.19 | 0.00% | 0.00 | 208.19 | 210.19 | 208.19 | 208.19 | Buy |
USDHNLU.S. DOLLAR / HONDURAN LEMPIRA | 24.6668 | 0.00% | 0.0000 | 24.6668 | 24.7668 | 24.6668 | 24.6668 | Buy |
USDHTGU.S. DOLLAR / HAITIAN GOURDE | 131.780000 | 0.00% | 0.000000 | 131.780000 | 136.780000 | 131.780000 | 131.780000 | Sell |
USDJMDU.S. DOLLAR / JAMAICAN DOLLAR | 155.97 | −0.06% | −0.09 | 155.97 | 157.23 | 155.97 | 155.88 | Buy |
USDMXVU.S. DOLLAR / MEXICAN UNIDAD DE INVERSION | 2.06 | −0.82% | −0.02 | 2.06 | 2.06 | 2.06 | 2.06 | Sell |
USDPENU.S. DOLLAR / PERUVIAN SOL | 3.7079 | 0.00% | 0.0000 | 3.7079 | 3.7129 | 3.7079 | 3.7079 | Sell |
USDPYGU.S. DOLLAR / PARAGUAYAN GUARANI | 7496.5 | 0.00% | 0.0 | 7496.5 | 7546.5 | 7496.5 | 7496.5 | Buy |
USDSRDU.S. DOLLAR / SURINAMESE DOLLAR | 32.190 | 0.00% | 0.000 | 32.190 | 32.390 | 32.190 | 32.190 | Sell |
USDTTDU.S. DOLLAR / TRINIDADIAN DOLLAR | 6.7497 | 0.00% | 0.0000 | 6.7497 | 6.8562 | 6.7497 | 6.7497 | Buy |
USDUYUU.S. DOLLAR / URUGUAYAN PESO | 38.487 | 0.00% | 0.000 | 38.487 | 38.587 | 38.487 | 38.487 | Neutral |
CADANGCANADIAN DOLLAR / NETHERLANDS ANTILLEAN GUILDER | 1.3020 | −0.10% | −0.0013 | 1.3020 | 1.3100 | 1.3023 | 1.3020 | Sell |
CADARSCANADIAN DOLLAR / ARGENTINE PESO | 645.8330 | +0.06% | 0.4100 | 645.8330 | 645.8370 | 645.8330 | 645.1977 | Buy |
CADAUDCANADIAN DOLLAR / AUSTRALIAN DOLLAR | 1.1064 | −0.06% | −0.0007 | 1.1064 | 1.1072 | 1.1088 | 1.1064 | Sell |
CADAWGCANADIAN DOLLAR / ARUBAN FLORIN | 1.3204 | −0.11% | −0.0014 | 1.3204 | 1.3244 | 1.3207 | 1.3204 | Sell |
CADBBDCANADIAN DOLLAR / BARBADIAN DOLLAR | 1.4608 | +0.01% | 0.0001 | 1.4608 | 1.4648 | 1.4615 | 1.4607 | Sell |
CADBMDCANADIAN DOLLAR / BERMUDIAN DOLLAR | 0.7294 | 0.00% | 0.0000 | 0.7294 | 0.7334 | 0.7297 | 0.7294 | Sell |
CADBOBCANADIAN DOLLAR / BOLIVIAN BOLIVIANO | 5.0647 | −0.10% | −0.0053 | 5.0647 | 5.0687 | 5.0659 | 5.0517 | Neutral |
CADBRLCANADIAN DOLLAR / BRAZILIAN REAL | 3.7721 | −0.06% | −0.0021 | 3.7721 | 3.7741 | 3.7734 | 3.7584 | Buy |
CADBRXCANADIAN DOLLAR / BRAZILIAN REAL REFERENCE RATE | 3.7654 | −0.03% | −0.0011 | 3.7654 | 3.7669 | 3.7654 | 3.7654 | Buy |
CADBSDCANADIAN DOLLAR / BAHAMIAN DOLLAR | 0.7291 | −0.29% | −0.0021 | 0.7291 | 0.7331 | 0.7306 | 0.7291 | Sell |
CADBZDCANADIAN DOLLAR / BELIZEAN DOLLAR | 1.4703 | −0.10% | −0.0015 | 1.4703 | 1.4743 | 1.4707 | 1.4703 | Sell |
CADCHFCANADIAN DOLLAR / SWISS FRANC | 0.66300 | +0.09% | 0.00061 | 0.66300 | 0.66329 | 0.66337 | 0.66239 | Buy |
CADCLPCANADIAN DOLLAR / CHILEAN PESO | 677.13 | −0.11% | −0.75 | 677.13 | 677.53 | 678.03 | 677.13 | Sell |
CADCOPCANADIAN DOLLAR / COLOMBIAN PESO | 2838.8 | −0.08% | −2.3 | 2838.8 | 2842.8 | 2841.3 | 2838.8 | Sell |
CADCRCCANADIAN DOLLAR / COSTA RICAN COLON | 374.63 | −0.10% | −0.39 | 374.63 | 375.03 | 374.72 | 374.63 | Buy |
CADCUPCANADIAN DOLLAR / CUBAN PESO | 17.55354 | +0.01% | 0.00116 | 17.55354 | 17.55394 | 17.56170 | 17.53240 | Neutral |
CADDOPCANADIAN DOLLAR / DOMINICAN PESO | 42.447 | −0.14% | −0.061 | 42.447 | 42.487 | 42.474 | 42.447 | Sell |
CADEURCANADIAN DOLLAR / EURO | 0.6780 | −0.15% | −0.0010 | 0.6780 | 0.6784 | 0.6792 | 0.6780 | Sell |
CADFKPCANADIAN DOLLAR / FALKLAND ISLANDS POUND | 0.5796 | −0.05% | −0.0003 | 0.5796 | 0.5876 | 0.5805 | 0.5796 | Sell |
CADGBPCANADIAN DOLLAR / BRITISH POUND | 0.5832 | −0.07% | −0.0004 | 0.5832 | 0.5840 | 0.5842 | 0.5832 | Sell |
CADGTQCANADIAN DOLLAR / GUATEMALAN QUETZAL | 5.6737 | −0.10% | −0.0059 | 5.6737 | 5.6777 | 5.6750 | 5.6737 | Sell |
CADGYDCANADIAN DOLLAR / GUYANESE DOLLAR | 152.63 | −0.10% | −0.16 | 152.63 | 153.03 | 152.67 | 152.63 | Neutral |
CADHNLCANADIAN DOLLAR / HONDURAN LEMPIRA | 18.038 | −0.11% | −0.019 | 18.038 | 18.078 | 18.042 | 18.038 | Sell |
CADHTGCANADIAN DOLLAR / HAITIAN GOURDE | 96.916 | −1.29% | −1.271 | 96.916 | 96.956 | 98.108 | 96.916 | Strong sell |
CADJMDCANADIAN DOLLAR / JAMAICAN DOLLAR | 114.394 | −0.12% | −0.136 | 114.394 | 114.434 | 114.421 | 114.291 | Buy |
CADKYDCANADIAN DOLLAR / CAYMANIAN DOLLAR | 0.5978 | +0.02% | 0.0001 | 0.5978 | 0.6018 | 0.5980 | 0.5977 | Sell |
CADMXNCANADIAN DOLLAR / MEXICAN PESO | 12.2469 | −0.19% | −0.0233 | 12.2479 | 12.2543 | 12.2883 | 12.2466 | Sell |
CADNIOCANADIAN DOLLAR / NICARAGUAN CORDOBA | 26.738 | −0.06% | −0.015 | 26.738 | 26.818 | 26.760 | 26.738 | Neutral |
CADNZDCANADIAN DOLLAR / NEW ZEALAND DOLLAR | 1.2153 | +0.11% | 0.0013 | 1.2153 | 1.2173 | 1.2166 | 1.2140 | Sell |
CADPABCANADIAN DOLLAR / PANAMANIAN BALBOA | 0.7274 | 0.00% | 0.0000 | 0.7274 | 0.7354 | 0.7372 | 0.7274 | Sell |
CADPENCANADIAN DOLLAR / PERUVIAN SOL | 2.7068 | −0.10% | −0.0028 | 2.7068 | 2.7148 | 2.7075 | 2.7068 | Sell |
CADPYGCANADIAN DOLLAR / PARAGUAYAN GUARANI | 5491.2 | −0.10% | −5.7 | 5491.2 | 5499.2 | 5492.5 | 5491.2 | Buy |
CADSRDCANADIAN DOLLAR / SURINAMESE DOLLAR | 23.5871 | −0.10% | −0.0244 | 23.5871 | 23.5951 | 23.5926 | 23.5871 | Strong sell |
CADSVCCANADIAN DOLLAR / SALVADORAN COLON | 6.3978 | +0.01% | 0.0004 | 6.3978 | 6.4018 | 6.4008 | 6.3939 | Neutral |
CADTTDCANADIAN DOLLAR / TRINIDADIAN DOLLAR | 4.9662 | −0.10% | −0.0052 | 4.9662 | 4.9742 | 4.9674 | 4.9662 | Neutral |
CADUYUCANADIAN DOLLAR / URUGUAYAN PESO | 28.1512 | −0.10% | −0.0291 | 28.1512 | 28.1592 | 28.1578 | 28.1512 | Neutral |
CADXCDCANADIAN DOLLAR / EAST CARIBBEAN DOLLAR | 1.9728 | +0.01% | 0.0001 | 1.9728 | 1.9768 | 1.9788 | 1.9727 | Sell |
GBPCADBRITISH POUND / CANADIAN DOLLAR | 1.71347 | +0.07% | 0.00122 | 1.71337 | 1.71369 | 1.71520 | 1.71085 | Buy |
CHFCADSWISS FRANC / CANADIAN DOLLAR | 1.5072 | −0.02% | −0.0003 | 1.5072 | 1.5088 | 1.5087 | 1.5072 | Neutral |
JPYCADJAPANESE YEN / CANADIAN DOLLAR | 0.008767 | −0.08% | −0.000007 | 0.008767 | 0.008775 | 0.008783 | 0.008767 | Sell |
AUDCADAUSTRALIAN DOLLAR / CANADIAN DOLLAR | 0.903620 | +0.17% | 0.001500 | 0.903330 | 0.903710 | 0.903660 | 0.901490 | Buy |
NZDCADNEW ZEALAND DOLLAR / CANADIAN DOLLAR | 0.82194 | −0.11% | −0.00090 | 0.82194 | 0.82210 | 0.82368 | 0.82121 | Buy |
NZDUSDNEW ZEALAND DOLLAR / U.S. DOLLAR | 0.60126 | −0.09% | −0.00054 | 0.60125 | 0.60130 | 0.60230 | 0.60003 | Buy |
ANGBRXNETHERLANDS ANTILLEAN GUILDER / BRAZILIAN REAL REFERENCE RATE | 2.8274 | −0.22% | −0.0062 | 2.8274 | 2.8839 | 2.8274 | 2.8274 | Buy |
ANGSRDNETHERLANDS ANTILLEAN GUILDER / SURINAMESE DOLLAR | 18.0633 | 0.00% | 0.0000 | 18.0633 | 18.0653 | 18.0633 | 18.0633 | Sell |
ARSANGARGENTINE PESO / NETHERLANDS ANTILLEAN GUILDER | 0.002020 | −0.10% | −0.000002 | — | — | 0.002020 | 0.002020 | Sell |
ARSAWGARGENTINE PESO / ARUBAN FLORIN | 0.002026 | −0.10% | −0.000002 | — | — | 0.002026 | 0.002026 | Sell |
ARSBMDARGENTINE PESO / BERMUDIAN DOLLAR | 0.001132 | 0.00% | 0.000000 | — | — | 0.001133 | 0.001132 | Sell |
ARSBOBARGENTINE PESO / BOLIVIAN BOLIVIANO | 0.0078 | 0.00% | 0.0000 | — | — | 0.0078 | 0.0078 | Sell |
ARSBRLARGENTINE PESO / BRAZILIAN REAL | 0.00564 | −0.18% | −0.00001 | 0.00564 | 0.00604 | 0.00564 | 0.00562 | Sell |
ARSBRXARGENTINE PESO / BRAZILIAN REAL REFERENCE RATE | 0.00583 | −0.27% | −0.00002 | 0.00583 | 0.00583 | 0.00583 | 0.00583 | Sell |
ARSBSDARGENTINE PESO / BAHAMIAN DOLLAR | 0.00113 | 0.00% | 0.00000 | — | — | 0.00113 | 0.00113 | Sell |
ARSBZDARGENTINE PESO / BELIZEAN DOLLAR | 0.002261 | −0.09% | −0.000002 | — | — | 0.002261 | 0.002261 | Sell |
ARSCLFARGENTINE PESO / CHILEAN UNIDAD DE FOMENTO | 0.0000279 | −0.36% | −0.0000001 | — | — | 0.0000279 | 0.0000277 | Strong sell |
ARSCLPARGENTINE PESO / CHILEAN PESO | 1.0531 | −0.06% | −0.0006 | — | — | 1.0537 | 1.0526 | Sell |
ARSCOPARGENTINE PESO / COLOMBIAN PESO | 4.399 | −0.07% | −0.003 | — | — | 4.403 | 4.399 | Sell |
ARSCRCARGENTINE PESO / COSTA RICAN COLON | 0.5749336 | −0.09% | −0.0005436 | — | — | 0.5749336 | 0.5749336 | Neutral |
ARSCUPARGENTINE PESO / CUBAN PESO | 0.027170 | −0.00% | −0.000001 | — | — | 0.027186 | 0.027160 | Sell |
ARSDOPARGENTINE PESO / DOMINICAN PESO | 0.0656 | −0.15% | −0.0001 | — | — | 0.0656 | 0.0656 | Sell |
ARSFKPARGENTINE PESO / FALKLAND ISLANDS POUND | 0.000903 | 0.00% | 0.000000 | — | — | 0.000904 | 0.000903 | Sell |
ARSGTQARGENTINE PESO / GUATEMALAN QUETZAL | 0.008790 | −0.09% | −0.000008 | — | — | 0.008790 | 0.008790 | Sell |
ARSGYDARGENTINE PESO / GUYANESE DOLLAR | 0.2356 | −0.08% | −0.0002 | — | — | 0.2356 | 0.2356 | Sell |
ARSHNLARGENTINE PESO / HONDURAN LEMPIRA | 0.027915 | −0.09% | −0.000026 | — | — | 0.027915 | 0.027915 | Sell |
ARSHTGARGENTINE PESO / HAITIAN GOURDE | 0.14913147 | −0.09% | −0.00014101 | — | — | 0.14913147 | 0.14913147 | Sell |
ARSJMDARGENTINE PESO / JAMAICAN DOLLAR | 0.1765 | −0.17% | −0.0003 | — | — | 0.1766 | 0.1764 | Sell |
ARSKYDARGENTINE PESO / CAYMANIAN DOLLAR | 0.0009 | 0.00% | 0.0000 | — | — | 0.0009 | 0.0009 | Sell |
ARSMXNARGENTINE PESO / MEXICAN PESO | 0.0189550 | −0.12% | −0.0000229 | — | — | 0.0190116 | 0.0189463 | Sell |
ARSMXVARGENTINE PESO / MEXICAN UNIDAD DE INVERSION | 0.0024 | 0.00% | 0.0000 | — | — | 0.0024 | 0.0024 | Neutral |