Symbol | Price | Change % | Change | Bid | Ask | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|---|
EURUSDEURO / U.S. DOLLAR | 1.07748 | +0.06% | 0.00062 | 1.07756 | 1.07758 | 1.07874 | 1.07543 | Neutral |
GBPUSDBRITISH POUND / U.S. DOLLAR | 1.2552 | −0.09% | −0.0011 | 1.2555 | 1.2557 | 1.2571 | 1.2530 | Neutral |
USDCHFU.S. DOLLAR / SWISS FRANC | 0.90667 | +0.10% | 0.00095 | 0.90674 | 0.90678 | 0.90863 | 0.90580 | Buy |
EURGBPEURO / BRITISH POUND | 0.85834 | +0.15% | 0.00128 | 0.85841 | 0.85844 | 0.85883 | 0.85691 | Buy |
EURJPYEURO / JAPANESE YEN | 166.297 | +0.39% | 0.649 | 166.297 | 166.317 | 166.571 | 165.643 | Buy |
USDSEKU.S. DOLLAR / SWEDISH KRONA | 10.81870 | +0.11% | 0.01141 | 10.81860 | 10.82060 | 10.86080 | 10.79800 | Buy |
USDRUBU.S. DOLLAR / RUSSIAN RUBLE | 91.4760 | +0.15% | 0.1327 | 91.2870 | 91.3370 | 91.6639 | 90.7050 | Sell |
USDNOKU.S. DOLLAR / NORWEGIAN KRONE | 10.87729 | +0.49% | 0.05258 | 10.87694 | 10.87937 | 10.87819 | 10.81660 | Buy |
EURCHFEURO / SWISS FRANC | 0.977090 | +0.15% | 0.001430 | 0.977150 | 0.977320 | 0.977780 | 0.975500 | Buy |
EURSEKEURO / SWEDISH KRONA | 11.658500 | +0.12% | 0.013720 | 11.658330 | 11.659840 | 11.689800 | 11.635220 | Buy |
EURNOKEURO / NORWEGIAN KRONE | 11.721900 | +0.47% | 0.055140 | 11.721900 | 11.723300 | 11.725700 | 11.655350 | Buy |
USDPLNU.S. DOLLAR / POLISH ZLOTY | 3.995500 | −0.07% | −0.002720 | 3.992900 | 3.993300 | 4.014600 | 3.992870 | Sell |
EURAUDEURO / AUSTRALIAN DOLLAR | 1.62837 | +0.18% | 0.00289 | 1.62841 | 1.62856 | 1.63307 | 1.62186 | Sell |
EURCADEURO / CANADIAN DOLLAR | 1.47535 | +0.27% | 0.00395 | 1.47522 | 1.47537 | 1.47580 | 1.47137 | Strong buy |
EURPLNEURO / POLISH ZLOTY | 4.303700 | −0.01% | −0.000550 | 4.303500 | 4.304200 | 4.318400 | 4.303700 | Sell |
EURDKKEURO / DANISH KRONE | 7.459290 | +0.01% | 0.000530 | 7.459470 | 7.460600 | 7.460020 | 7.457390 | Strong buy |
EURHUFEURO / HUNGARIAN FORINT | 388.757000 | +0.16% | 0.628000 | 388.758000 | 388.858000 | 389.617000 | 388.195000 | Neutral |
CADCHFCANADIAN DOLLAR / SWISS FRANC | 0.66217 | −0.09% | −0.00059 | 0.66227 | 0.66252 | 0.66388 | 0.66217 | Neutral |
CADEURCANADIAN DOLLAR / EURO | 0.6776 | −0.25% | −0.0017 | 0.6776 | 0.6780 | 0.6793 | 0.6776 | Strong sell |
CADGBPCANADIAN DOLLAR / BRITISH POUND | 0.5815 | −0.10% | −0.0006 | 0.5815 | 0.5823 | 0.5828 | 0.5815 | Strong sell |
USDALLU.S. DOLLAR / ALBANIAN LEK | 93.3100 | +0.02% | 0.0200 | 93.3100 | 93.5100 | 93.3200 | 93.3000 | Sell |
USDATSU.S. DOLLAR / AUSTRIAN SCHILLING | 12.770 | −0.07% | −0.009 | 12.769 | 12.769 | 12.796 | 12.754 | Neutral |
USDBAMU.S. DOLLAR / BOSNIAN CONVERTIBLE MARKA | 1.814100 | −0.05% | −0.000900 | 1.814100 | 1.816100 | 1.817500 | 1.814100 | Buy |
USDBEFU.S. DOLLAR / BELGIAN FRANC | 37.44 | −0.03% | −0.01 | 37.43 | 37.43 | 37.51 | 37.39 | Neutral |
USDBGNU.S. DOLLAR / BULGARIAN LEV | 1.82822 | +0.19% | 0.00341 | 1.82822 | 1.82822 | 1.82822 | 1.82822 | Buy |
USDCZKU.S. DOLLAR / CZECH KORUNA | 23.207900 | −0.04% | −0.010100 | 23.198500 | 23.210300 | 23.282000 | 23.180000 | Sell |
USDCZXU.S. DOLLAR / CZECH KORUNA REFERENCE RATE | 23.223 | +0.15% | 0.034 | 23.206 | 22.992 | 23.223 | 23.223 | Neutral |
USDDEMU.S. DOLLAR / GERMANY DEUTSCHE MARK | 1.8150 | −0.07% | −0.0012 | 1.8150 | 1.8150 | 1.8188 | 1.8128 | Neutral |
USDDKKU.S. DOLLAR / DANISH KRONE | 6.922140 | −0.04% | −0.002560 | 6.920840 | 6.921340 | 6.934800 | 6.913630 | Neutral |
USDESPU.S. DOLLAR / SPAIN PESETA | 154.43 | −0.05% | −0.08 | 154.41 | 154.40 | 154.73 | 154.22 | Neutral |
USDEUXU.S. DOLLAR / EURO REFERENCE RATE | 1.0766 | −0.09% | −0.0010 | 1.0801 | 0.9028 | 1.0766 | 1.0766 | Neutral |
USDFIMU.S. DOLLAR / FINNISH MARK | 5.5182 | −0.06% | −0.0035 | 5.5177 | 5.5176 | 5.5293 | 5.5111 | Neutral |
USDFRFU.S. DOLLAR / FRENCH FRANC | 6.0878 | −0.06% | −0.0035 | 6.0874 | 6.0873 | 6.1002 | 6.0801 | Neutral |
USDGELU.S. DOLLAR / GEORGIAN LARI | 2.6697 | +0.03% | 0.0009 | 2.6697 | 2.6897 | 2.6697 | 2.6697 | Buy |
USDGIPU.S. DOLLAR / GIBRALTAR POUND | 0.7965 | +0.09% | 0.0007 | 0.7965 | 0.7969 | 0.7965 | 0.7964 | Neutral |
USDGRDU.S. DOLLAR / GREEK DRACHMA | 316.23 | −0.07% | −0.22 | 316.22 | 316.21 | 316.88 | 315.84 | Neutral |
USDHUFU.S. DOLLAR / HUNGARIAN FORINT | 360.701000 | +0.03% | 0.111000 | 360.716000 | 360.890000 | 362.012000 | 360.220000 | Neutral |
USDHUXU.S. DOLLAR / HUNGARIAN FORINT REFERENCE RATE | 361.45 | −0.10% | −0.35 | 312.45 | 298.26 | 361.45 | 361.45 | Sell |
USDISKU.S. DOLLAR / ICELANDIC KRONA | 139.4000 | 0.00% | 0.0000 | 139.4000 | 139.7000 | 139.4000 | 139.1800 | Neutral |
USDISXU.S. DOLLAR / ICELANDIC KRONA REFERENCE RATE | 139.48 | −0.29% | −0.41 | — | — | 139.48 | 139.48 | Neutral |
USDITLU.S. DOLLAR / ITALIAN LIRA | 1797 | −0.06% | −1 | 1796 | 1796 | 1800 | 1794 | Neutral |
USDLUFU.S. DOLLAR / LUXEMBOURGISH FRANC | 37.44 | −0.03% | −0.01 | 37.43 | 37.43 | 37.51 | 37.39 | Neutral |
USDMDLU.S. DOLLAR / MOLDOVAN LEU | 17.56 | −0.06% | −0.01 | 17.56 | 17.66 | 17.63 | 17.56 | Sell |
USDMKDU.S. DOLLAR / MACEDONIAN DENAR | 57.02 | −0.59% | −0.34 | 57.02 | 57.32 | 57.36 | 57.02 | Sell |
USDNLGU.S. DOLLAR / DUTCH FLORIN | 2.0453 | −0.05% | −0.0011 | 2.0450 | 2.0450 | 2.0493 | 2.0426 | Neutral |
USDPLXU.S. DOLLAR / POLISH ZLOTY REFERENCE RATE | 4.0056 | −0.36% | −0.0146 | 3.8947 | 3.8455 | 4.0056 | 4.0056 | Sell |
USDPTEU.S. DOLLAR / PORTUGUESE ESCUDO | 186.06 | −0.06% | −0.11 | 186.05 | 186.04 | 186.44 | 185.82 | Neutral |
USDRONU.S. DOLLAR / ROMANIAN LEU | 4.6152 | +0.04% | 0.0017 | 4.6141 | 4.6191 | 4.6252 | 4.6132 | Neutral |
USDRSDU.S. DOLLAR / SERBIAN DINAR | 108.4229 | −0.57% | −0.6174 | 108.4229 | 109.0753 | 108.4229 | 108.4229 | Sell |
USDSITU.S. DOLLAR / SLOVENIAN TOLAR | 222.40 | −0.07% | −0.15 | 222.39 | 222.38 | 222.85 | 222.12 | Neutral |
USDUAHU.S. DOLLAR / UKRAINIAN HRYVNIA | 39.356 | −0.10% | −0.041 | 39.356 | 39.606 | 39.397 | 39.356 | Neutral |
EURALLEURO / ALBANIAN LEK | 99.60 | +0.12% | 0.12 | 99.60 | 101.60 | 99.60 | 99.60 | Sell |
EURBAMEURO / BOSNIAN CONVERTIBLE MARKA | 1.95387 | −0.10% | −0.00196 | 1.95387 | 1.95395 | 1.95583 | 1.95294 | Strong sell |
EURBYNEURO / BELARUS ROUBLE | 3.5254 | −0.06% | −0.0021 | 3.5254 | 3.5274 | 3.5262 | 3.5254 | Buy |
EURCZKEURO / CZECH KORUNA | 25.007400 | +0.14% | 0.034200 | 25.006600 | 25.016700 | 25.045500 | 24.975700 | Sell |
EURCZXEURO / CZECH KORUNA REFERENCE RATE | 25.005 | +0.04% | 0.010 | 25.060 | 25.465 | 25.005 | 25.005 | Sell |
EURGELEURO / GEORGIAN LARI | 2.8751 | +0.18% | 0.0052 | 2.8751 | 2.8771 | 2.8759 | 2.8751 | Neutral |
EURGIPEURO / GIBRALTAR POUND | 0.8545 | +0.14% | 0.0012 | 0.8545 | 0.8625 | 0.8548 | 0.8533 | Buy |
EURHUXEURO / HUNGARIAN FORINT REFERENCE RATE | 389.06 | −0.14% | −0.56 | 337.76 | 330.75 | 389.06 | 389.06 | Sell |
EURISKEURO / ICELANDIC KRONA | 150.253 | +0.02% | 0.025 | 150.253 | 150.333 | 150.256 | 150.253 | Buy |
EURISXEURO / ICELANDIC KRONA REFERENCE RATE | 150.3 | 0.00% | 0.0 | — | — | 150.3 | 150.3 | Buy |
EURMDLEURO / MOLDOVAN LEU | 18.952 | −0.12% | −0.022 | 18.952 | 18.972 | 19.019 | 18.952 | Sell |
EURMKDEURO / MACEDONIAN DENAR | 61.592 | +0.14% | 0.086 | 61.592 | 61.612 | 61.929 | 61.457 | Buy |
EURNZDEURO / NEW ZEALAND DOLLAR | 1.791200 | −0.01% | −0.000200 | 1.791230 | 1.791370 | 1.793030 | 1.788780 | Sell |
EURPLXEURO / POLISH ZLOTY REFERENCE RATE | 4.3116 | −0.41% | −0.0178 | 4.2664 | 4.2579 | 4.3116 | 4.3116 | Sell |
EURRONEURO / ROMANIAN LEU | 4.9749 | +0.11% | 0.0053 | 4.9749 | 4.9769 | 4.9759 | 4.9698 | Strong buy |
EURRSDEURO / SERBIAN DINAR | 116.7730 | +0.02% | 0.0274 | 116.7730 | 117.4130 | 116.8891 | 116.7730 | Sell |
EURRUBEURO / RUSSIAN RUBLE | 98.5830 | +0.23% | 0.2270 | 98.5830 | 98.6030 | 98.7650 | 97.7340 | Sell |
EURUAHEURO / UKRAINIAN HRYVNIA | 42.3438 | −0.56% | −0.2367 | 42.3438 | 42.3458 | 42.5647 | 42.3409 | Sell |
GBPALLBRITISH POUND / ALBANIAN LEK | 117.14 | −0.09% | −0.10 | 117.14 | 117.34 | 117.29 | 117.03 | Sell |
GBPAUDBRITISH POUND / AUSTRALIAN DOLLAR | 1.896730 | +0.01% | 0.000280 | 1.896790 | 1.896900 | 1.903730 | 1.891810 | Sell |
GBPBAMBRITISH POUND / BOSNIAN CONVERTIBLE MARKA | 2.277200 | −0.14% | −0.003300 | 2.277200 | 2.279200 | 2.279300 | 2.191900 | Sell |
GBPBGNBRITISH POUND / BULGARIAN LEV | 2.2742 | −0.37% | −0.0084 | 2.2742 | 2.2822 | 2.2765 | 2.2742 | Sell |
GBPBYNBRITISH POUND / BELARUS ROUBLE | 4.1 | −0.15% | −0.0 | 4.1 | 4.1 | 4.1 | 4.1 | Neutral |
GBPCADBRITISH POUND / CANADIAN DOLLAR | 1.71859 | +0.11% | 0.00190 | 1.71837 | 1.71867 | 1.71896 | 1.71433 | Buy |
GBPCHFBRITISH POUND / SWISS FRANC | 1.138150 | +0.05% | 0.000570 | 1.138150 | 1.138520 | 1.139730 | 1.136100 | Buy |
GBPCZKBRITISH POUND / CZECH KORUNA | 29.123 | +0.14% | 0.041 | 29.123 | 29.146 | 29.190 | 29.110 | Sell |
GBPCZXBRITISH POUND / CZECH KORUNA REFERENCE RATE | 29.136 | −0.14% | −0.040 | 30.012 | 29.912 | 29.136 | 29.136 | Sell |
GBPDKKBRITISH POUND / DANISH KRONE | 8.6882 | −0.11% | −0.0094 | 8.6880 | 8.6905 | 8.7004 | 8.6840 | Sell |
GBPEURBRITISH POUND / EURO | 1.1648 | −0.13% | −0.0015 | 1.1648 | 1.1650 | 1.1666 | 1.1645 | Sell |
GBPGBXBRITISH POUND / BRITISH PENNY | 100.00 | 0.00% | 0.00 | — | — | 100.00 | 100.00 | Neutral |
GBPGELBRITISH POUND / GEORGIAN LARI | 3.3621 | +0.17% | 0.0056 | 3.3621 | 3.3641 | 3.3630 | 3.3621 | Buy |
GBPHUFBRITISH POUND / HUNGARIAN FORINT | 452.61 | −0.14% | −0.65 | 452.61 | 453.19 | 453.93 | 452.26 | Sell |
GBPHUXBRITISH POUND / HUNGARIAN FORINT REFERENCE RATE | 453.26 | −0.42% | −1.92 | 403.59 | 388.44 | 453.26 | 453.26 | Sell |
GBPISKBRITISH POUND / ICELANDIC KRONA | 175.29 | +0.12% | 0.21 | 175.29 | 175.49 | 175.29 | 175.22 | Buy |
GBPISXBRITISH POUND / ICELANDIC KRONA REFERENCE RATE | 175.46 | −0.10% | −0.18 | — | — | 175.46 | 175.46 | Buy |
GBPJPYBRITISH POUND / JAPANESE YEN | 193.736 | +0.22% | 0.424 | 193.703 | 193.726 | 194.128 | 193.001 | Buy |
GBPMDLBRITISH POUND / MOLDOVAN LEU | 22.086 | −0.21% | −0.046 | 22.086 | 22.106 | 22.175 | 22.086 | Strong sell |
GBPMKDBRITISH POUND / MACEDONIAN DENAR | 71.744 | −0.04% | −0.026 | 71.744 | 71.764 | 72.238 | 71.568 | Sell |
GBPNOKBRITISH POUND / NORWEGIAN KRONE | 13.6522 | +0.27% | 0.0366 | 13.6495 | 13.6530 | 13.6571 | 13.5937 | Buy |
GBPNZDBRITISH POUND / NEW ZEALAND DOLLAR | 2.086690 | −0.16% | −0.003290 | 2.086610 | 2.086810 | 2.091350 | 2.085840 | Sell |
GBPPLNBRITISH POUND / POLISH ZLOTY | 5.014100 | +0.39% | 0.019270 | 5.013300 | 5.014000 | 5.031300 | 5.013800 | Sell |
GBPPLXBRITISH POUND / POLISH ZLOTY REFERENCE RATE | 5.0228 | −0.70% | −0.0355 | 5.0359 | 5.0011 | 5.0228 | 5.0228 | Sell |
GBPRONBRITISH POUND / ROMANIAN LEU | 5.7950 | −0.03% | −0.0019 | 5.7950 | 5.7970 | 5.7995 | 5.7902 | Sell |
GBPRSDBRITISH POUND / SERBIAN DINAR | 135.991 | −0.12% | −0.169 | 135.991 | 136.791 | 136.233 | 135.991 | Sell |
GBPRUBBRITISH POUND / RUSSIAN RUBLE | 114.832 | +0.05% | 0.062 | 114.832 | 114.852 | 115.063 | 113.821 | Sell |
GBPSEKBRITISH POUND / SWEDISH KRONA | 13.5789 | −0.03% | −0.0036 | 13.5780 | 13.5821 | 13.6178 | 13.5639 | Buy |
GBPUAHBRITISH POUND / UKRAINIAN HRYVNIA | 49.3199 | −0.69% | −0.3425 | 49.3199 | 49.3239 | 49.6484 | 49.3199 | Sell |
CHFALLSWISS FRANC / ALBANIAN LEK | 102.91 | −0.06% | −0.06 | 102.91 | 103.11 | 103.01 | 102.81 | Sell |
CHFAUDSWISS FRANC / AUSTRALIAN DOLLAR | 1.6657 | +0.02% | 0.0003 | 1.6655 | 1.6674 | 1.6734 | 1.6614 | Sell |