Symbol | Price | Change % | Change | High | Low | Tech Rating |
---|---|---|---|---|---|---|
AP1!ASX SPI 200 Index Futures | 7899 | −0.25% | −20 | 7921 | 7891 | Buy |
AW1!Bloomberg Commodity Index Futures | 103.85 | −0.05% | −0.05 | 104.10 | 103.85 | Buy |
BANKNIFTY1!GIFT NIFTY BANK INDEX FUTURES | 47785 | −0.37% | −179 | 47785 | 47785 | Sell |
BANKNIFTY1!BANKNIFTY INDEX FUTURES | 48092.35 | +0.38% | 183.80 | 48175.00 | 47063.65 | Neutral |
BKX1!BSE BANKEX | 54914.75 | +0.47% | 256.60 | 54914.75 | 54914.75 | Strong buy |
BSX1!SENSEX INDEX FUTURES | 73859.05 | +0.72% | 529.05 | 73902.00 | 73000.00 | Buy |
BUX1!BUX Index Futures | 72380 | +0.25% | 180 | 72480 | 72220 | Strong buy |
CN1!FTSE CHINA A50 INDEX Futures | 12679 | +0.35% | 44 | 12683 | 12636 | Buy |
DAX1!DAX Futures | 18985 | +0.76% | 143 | 18985 | 18946 | Strong buy |
DJIA1!DJIA FUTURES | 40109 | +0.11% | 44 | 40109 | 40005 | Strong buy |
EMD1!E-mini S&P MidCap 400 Futures | 3040.8 | −0.45% | −13.8 | 3059.1 | 3037.7 | Buy |
ES1!E-mini S&P 500 Futures | 5340.75 | +0.15% | 7.75 | 5343.25 | 5328.25 | Buy |
EST1!BTIC E-mini S&P 500 Futures | 22.85 | −5.19% | −1.25 | 22.85 | 22.00 | Sell |
FATX1!ATX Futures | 3627.5 | −0.15% | −5.5 | 3644.0 | 3627.5 | Buy |
FBK21!Eurex Daily Futures on KOSPI 200 Futures | 376.00 | +1.12% | 4.15 | 376.30 | 375.25 | Strong buy |
FCE1!CAC 40 INDEX FUTURES | 8205.0 | −0.46% | −38.0 | 8256.5 | 8183.0 | Buy |
FDAX1!DAX Futures | 18848 | −0.72% | −137 | 19018 | 18810 | Buy |
FDXM1!Mini-DAX Futures | 18847 | −0.73% | −138 | 19020 | 18809 | Buy |
FDXS1!Micro-DAX Futures | 18847 | −0.73% | −138 | 19019 | 18810 | Buy |
FESB1!EURO STOXX Banks Futures | 146.25 | −0.34% | −0.50 | 146.95 | 145.80 | Buy |
FESX1!EURO STOXX 50 Index Futures | 5081 | −0.29% | −15 | 5110 | 5070 | Buy |
FFOX1!OMXH25 Futures | 4689.2 | −0.26% | −12.4 | 4689.2 | 4686.2 | Buy |
FINNIFTY1!FINNIFTY FUTURES | 21461.15 | +0.81% | 172.05 | 21482.00 | 21168.00 | Buy |
FKLI1!FTSE Bursa Malaysia KLCI Futures | 1610.0 | +0.09% | 1.5 | 1610.5 | 1608.5 | Buy |
FMWO1!MSCI World Index Futures | 10984 | +0.31% | 34 | 10994 | 10960 | Strong buy |
FNG1!MICRO NYSE FANG+™ Index Futures | 10512.0 | +0.13% | 13.4 | 10512.6 | 10463.6 | Buy |
FSMI1!SMI Futures | 11976 | +0.55% | 66 | 11989 | 11920 | Strong buy |
FTI1!AEX INDEX FUTURES | 913.80 | +0.30% | 2.70 | 913.95 | 909.45 | Buy |
FTUK1!FTSE 100 Index Futures | 8468.0 | +0.20% | 17.0 | 8480.0 | 8432.5 | Buy |
FVS1!FVS-VSTOXX Futures | 13.40 | 0.00% | 0.00 | 13.50 | 13.35 | Sell |
FW201!WIG20 INDEX FUTURES | 2571 | +0.04% | 1 | 2592 | 2563 | Strong buy |
FW401!WIG40 INDEX FUTURES | 6618 | +0.12% | 8 | 6639 | 6610 | Buy |
FXXP1!STOXX Europe 600 Index Futures | 524.6 | 0.00% | 0.0 | 526.2 | 523.5 | Buy |
HHI1!Hang Seng China Enterprises Index (HSCEI) Futures | 6946 | +1.19% | 82 | 6946 | 6857 | Buy |
HSI1!Hang Seng Index Futures | 19531 | +1.04% | 201 | 19532 | 19332 | Buy |
HTI1!Hang Seng TECH Index Futures | 4117 | +1.30% | 53 | 4118 | 4047 | Buy |
IMV1!S&P Merval Futures | 1499130 | +4.55% | 65253 | 1499130 | 1499130 | Strong buy |
IND1!Bovespa Index Futures | 128945 | −0.02% | −30 | 129985 | 128700 | Buy |
ISP1!S&P 500 Index Futures | 5341.00 | +0.14% | 7.50 | 5341.25 | 5329.00 | Buy |
JN4001!JPX400 FUTURES | 25050 | +0.20% | 50 | 25080 | 24965 | Strong buy |
M2K1!Micro E-mini Russell 2000 Index Futures | 2112.6 | −0.30% | −6.3 | 2124.3 | 2106.1 | Buy |
MCA1!MSCI China A 50 Connect (USD) Index Futures | 2006.6 | +0.86% | 17.2 | 2006.6 | 2001.6 | Buy |
MCH1!MSCI MEXICO NTR (USD) - STND INDEX FUTURES | 808.054 | +1.75% | 13.888 | 808.054 | 808.054 | Strong buy |
MES1!Micro E-mini S&P 500 Index Futures | 5340.75 | +0.15% | 7.75 | 5343.50 | 5328.75 | Buy |
MHI1!Mini Hang Seng Index Futures | 19525 | +0.96% | 185 | 19533 | 19333 | Buy |
MIDCPNIFTY1!MIDCPNIFTY FUTURES | 11287.70 | +0.88% | 98.95 | 11300.00 | 11174.85 | Strong buy |
MM1!MICEX MINI FUTURES | 3494.55 | +0.25% | 8.75 | 3500.00 | 3481.00 | Strong buy |
MME1!MSCI Emerging Markets Index Futures | 1105.7 | +0.36% | 4.0 | 1106.5 | 1098.9 | Buy |
MNQ1!Micro E-mini Nasdaq-100 Index Futures | 18719.00 | +0.15% | 27.25 | 18738.75 | 18672.00 | Buy |
MOTHE1!GROWTH 250 INDEX FUTURES | 633 | −0.31% | −2 | 636 | 632 | Sell |
MWL1!MSCI World Index Futures | 3474.8 | +1.16% | 39.8 | 3474.8 | 3474.8 | Strong buy |
MX1!MICEX INDEX FUTURES | 349275 | +0.17% | 600 | 349975 | 348325 | Buy |
MXF1!MINI-TAIEX FUTURES | 21403 | +0.15% | 31 | 21418 | 21304 | Buy |
MYM1!Micro E-mini Dow Jones Industrial Average Index Futures | 40138 | +0.25% | 99 | 40138 | 40010 | Buy |
NIFTY1!GIFT NIFTY 50 INDEX FUTURES | 22488.0 | +1.03% | 228.5 | 22497.5 | 22160.5 | Buy |
NIFTY1!S&P CNX NIFTY INDEX FUTURES | 22452.35 | +0.74% | 165.30 | 22485.00 | 22154.05 | Buy |
NIY1!Nikkei/Yen Futures | 38870 | +0.43% | 165 | 38975 | 38515 | Buy |
NK1!NIKKEI 225 INDEX Futures | 38870 | −0.04% | −15 | 38975 | 38810 | Buy |
NK2251!NIKKEI 225 FUTURES | 38880 | −0.03% | −10 | 38970 | 38810 | Buy |
NK225M1!NIKKEI 225 MINI FUTURES | 38880 | −0.03% | −10 | 38975 | 38810 | Buy |
NK225MC1!NIKKEI 225 MICRO FUTURES | 38880 | −0.03% | −10 | 38980 | 38810 | Buy |
NKD1!Nikkei/USD Futures | 38885 | +0.43% | 165 | 38990 | 38530 | Buy |
NKVI1!NIKKEI 225 VI FUTURES | 18.95 | −3.07% | −0.60 | 19.10 | 18.70 | Strong sell |
NQ1!E-mini Nasdaq-100 Futures | 18720.25 | +0.15% | 28.50 | 18738.75 | 18672.00 | Buy |
OBF1!OBX INDEX FUTURES | 1333.25 | +1.05% | 13.89 | 1335.25 | 1323.75 | Strong buy |
QCN1!E-mini Nasdaq Composite Futures | 16793.5 | +1.38% | 228.0 | 16793.5 | 16793.5 | Strong buy |
REIT1!TSE REIT INDEX FUTURES | 1801.5 | −0.08% | −1.5 | 1810.5 | 1795.5 | Buy |
RFX201!ROFEX 20 INDEX FUTURES | 218000 | +0.27% | 580 | 218770 | 216000 | Buy |
RI1!RTS INDEX FUTURES | 119380 | +0.66% | 780 | 119550 | 118450 | Strong buy |
RM1!RTS INDEX FUTURES (MINI) | 1193.5 | +0.63% | 7.5 | 1195.5 | 1184.5 | Strong buy |
RS11!E-mini Russell 1000 Index Futures | 2923.3 | +0.10% | 2.9 | 2923.3 | 2920.1 | Buy |
RTY1!E-mini Russell 2000 Index Futures | 2112.8 | −0.29% | −6.1 | 2123.9 | 2106.2 | Buy |
RX1!Dow Jones U.S. Real Estate Index Futures | 340.0 | +0.12% | 0.4 | 340.6 | 338.9 | Buy |
S501!SET50 Index Futures | 849.3 | +0.52% | 4.4 | 854.6 | 847.4 | Buy |
SGP1!MSCI Singapore Index Futures | 310.10 | +0.45% | 1.40 | 310.10 | 308.65 | Buy |
SMC1!E-mini S&P 600 SmallCap Futures | 1350.7 | +0.36% | 4.8 | 1350.7 | 1350.7 | Strong buy |
SOX1!E-mini PHLX Semiconductor Sector Futures | 5068.5 | +2.87% | 141.5 | 5068.5 | 4953.0 | Strong buy |
ST1!STRAITS TIMES INDEX Futures | 3307 | +0.46% | 15 | 3307 | 3307 | Buy |
SX501!SENSEX50 FUTURES | 23589.40 | +0.89% | 207.90 | 23589.40 | 23589.40 | Buy |
TJF1!TOPIX FUTURES | 2733.50 | +0.09% | 2.50 | 2736.00 | 2720.25 | Strong buy |
TOPIX1!TOPIX FUTURES | 2740.5 | +0.18% | 5.0 | 2745.0 | 2731.0 | Strong buy |
TOPIXM1!TOPIX MINI FUTURES | 2740.25 | +0.17% | 4.75 | 2744.75 | 2731.25 | Strong buy |
TWN1!FTSE Taiwan Index Futures | 1810.75 | +0.25% | 4.50 | 1811.25 | 1803.00 | Buy |
TXF1!TAIEX FUTURES | 21402 | +0.14% | 30 | 21416 | 21303 | Buy |
UDF1!DJIA FUTURES | 40125 | +0.27% | 109 | 40129 | 40016 | Buy |
UNF1!NASDAQ-100 FUTURES | 18732 | −0.05% | −10 | 18742 | 18688 | Buy |
VN301!VN30 Index Futures | 1309.8 | +1.84% | 23.7 | 1311.1 | 1294.0 | Strong buy |
VX1!CBOE VOLATILITY INDEX (VIX) FUTURES | 13.770 | −0.04% | −0.005 | 13.850 | 13.700 | Sell |
VXM1!MINI CBOE VOLATILITY INDEX (VXM) FUTURES | 12.91 | +0.24% | 0.03 | 12.97 | 12.82 | Sell |
WIN1!Bovespa Index-Mini Futures | 128945 | −0.02% | −30 | 129995 | 128700 | Buy |
WSP1!Micro S&P 500 Futures | 5341.00 | +0.14% | 7.50 | 5342.00 | 5328.75 | Buy |
XAU1!E-mini Utilities Select Sector Futures | 735.0 | +0.23% | 1.7 | 735.3 | 733.2 | Buy |
XLBNKD1!BIST LIQUID BANKS FUTURES | 12638.00 | +1.15% | 144.00 | 12674.75 | 12430.25 | Buy |
XU030D1!BIST 30 FUTURES | 11612.25 | +0.19% | 22.50 | 11675.00 | 11498.50 | Buy |
Y21!FTSE 250 - STND INDEX FUTURES | 20846 | +0.10% | 22 | 20877 | 20816 | Strong buy |
YM1!E-mini Dow ($5) Futures | 40135 | +0.24% | 96 | 40136 | 40015 | Buy |
Z1!FTSE 100 - STND INDEX FUTURES | 8474.0 | +0.27% | 22.5 | 8483.5 | 8430.0 | Buy |