Symbol | Price | Change % | Change | High | Low | Tech Rating |
---|---|---|---|---|---|---|
AG1!Silver Futures | 7053 | −0.72% | −51 | 7111 | 6972 | Buy |
AH1!Aluminium High Grade Futures | 2578.03 | +0.12% | 3.15 | 2578.03 | 2578.03 | Buy |
AL1!Aluminum Futures | 20605 | −0.15% | −30 | 20725 | 20490 | Strong buy |
ALI1!Aluminum Futures | 2561.25 | −0.19% | −4.75 | 2561.25 | 2561.25 | Buy |
ALUMINI1!Aluminium Mini Futures | 236.90 | −0.63% | −1.50 | 238.50 | 235.25 | Buy |
ALUMINIUM1!Aluminium Futures | 236.40 | −0.57% | −1.35 | 237.85 | 234.40 | Buy |
AU1!Gold Futures | 551.16 | −0.38% | −2.10 | 553.50 | 548.04 | Buy |
CA1!Grade A Copper Futures | 9903.73 | −1.53% | −153.74 | 9903.73 | 9903.73 | Buy |
CO1!Cobalt Futures | 27775.50 | −0.02% | −4.50 | 27775.50 | 27775.50 | Strong sell |
COPPER1!Copper Futures | 860.50 | −1.54% | −13.45 | 876.35 | 858.55 | Buy |
CU1!Copper Cathode Futures | 81770 | +1.29% | 1040 | 82460 | 81100 | Strong buy |
FEF1!SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jun-2024,Composite Futures | 115.60 | −0.72% | −0.85 | 116.65 | 115.00 | Buy |
FGLD1!Gold Futures | 2330.7 | −0.34% | −7.9 | 2343.4 | 2322.6 | Buy |
GC1!Gold Futures | 2298.3 | −0.20% | −4.6 | 2304.0 | 2296.8 | Neutral |
GD1!Gold Futures | 2319.8 | −0.57% | −13.2 | 2335.3 | 2319.5 | Sell |
GF101!10 Baht Gold Futures | 40760 | −0.73% | −300 | 41040 | 40750 | Buy |
GO1!Gold Online Futures | 2315.0 | −1.09% | −25.4 | 2337.8 | 2314.4 | Neutral |
GOLD1!Gold Futures | 70415 | −1.66% | −1187 | 71347 | 70380 | Neutral |
GOLDGUINEA1!Gold Guinea Futures | 57134 | −0.75% | −431 | 57538 | 57100 | Neutral |
GOLDM1!Gold Mini Futures | 70434 | −2.51% | −1816 | 71500 | 70411 | Neutral |
GOLDPETAL1!Gold Petal Futures | 7002 | −1.03% | −73 | 7069 | 7000 | Neutral |
HC1!Hot Rolled Coils Futures | 3818 | +0.03% | 1 | 3848 | 3784 | Neutral |
HG1!Copper Futures | 4.5370 | −0.60% | −0.0275 | 4.5485 | 4.5355 | Buy |
HRC1!U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures | 813 | −1.81% | −15 | 830 | 813 | Strong sell |
LEAD1!Lead Futures | 191.55 | −0.70% | −1.35 | 193.35 | 190.80 | Buy |
LEADMINI1!Lead Mini Futures | 191.55 | −0.49% | −0.95 | 192.90 | 190.80 | Buy |
LH1!LME Lithium Hydroxide CIF (Fastmarkets MB) Futures | 14340.00 | +3.66% | 506.67 | 14340.00 | 14340.00 | Buy |
LTC1!Lithium Carbonate CIF CJK (Fastmarkets) Futures | 15.35 | +12.54% | 1.71 | 15.35 | 15.35 | Strong buy |
MD1!LME Molybdenum Futures | 20.78 | +3.74% | 0.75 | 20.78 | 20.78 | Strong buy |
MGC1!Micro Gold Futures | 2298.3 | −0.20% | −4.6 | 2304.0 | 2296.7 | Neutral |
MHG1!Micro Copper Futures | 4.5380 | −0.58% | −0.0265 | 4.5560 | 4.5300 | Buy |
NI1!Nickel Futures | 143950 | +0.30% | 430 | 146460 | 142300 | Buy |
NI1!Nickel Futures | 19102.00 | +0.46% | 86.97 | 19102.00 | 19015.00 | Strong buy |
NICKEL1!Nickel Futures | 1629.3 | −0.20% | −3.2 | 1629.3 | 1629.3 | Buy |
ORO1!Gold Futures | 2302.1 | −1.97% | −46.3 | 2319.3 | 2302.1 | Neutral |
PA1!Palladium Futures | 946.0 | −0.71% | −7.0 | 964.0 | 945.5 | Sell |
PB1!Lead Futures | 2208.41 | −0.60% | −13.36 | 2208.41 | 2208.41 | Buy |
PB1!Lead Futures | 17330 | +0.43% | 75 | 17475 | 17230 | Strong buy |
PD1!Palladium Futures | 991.13 | +0.61% | 6.01 | 992.63 | 983.01 | Sell |
PL1!Platinum Futures | 943.5 | −0.50% | −4.7 | 947.7 | 943.0 | Buy |
PT1!Platinum Futures | 956.6 | −0.07% | −0.7 | 960.8 | 954.8 | Buy |
QC1!E-mini Copper Futures | 4.538 | −0.57% | −0.026 | 4.546 | 4.538 | Buy |
QI1!E-mini Silver Futures | 26.6125 | −0.14% | −0.0375 | 26.6250 | 26.5625 | Sell |
QO1!Gold (Mini) Futures | 2298.00 | −0.22% | −5.00 | 2304.00 | 2297.75 | Neutral |
RB1!Steel Rebar Futures | 3670 | 0.00% | 0 | 3710 | 3634 | Buy |
SC1!LME Steel Scrap CFR Turkey (Platts) Futures | 387.50 | +0.65% | 2.50 | 391.50 | 387.00 | Buy |
SI1!Silver Futures | 26.580 | −0.28% | −0.075 | 26.650 | 26.520 | Sell |
SIL1!Micro Silver Futures | 26.585 | −0.26% | −0.070 | 26.655 | 26.530 | Sell |
SILVER1!Silver Futures | 80851 | −1.98% | −1632 | 81950 | 80599 | Neutral |
SILVERM1!Silver Mini Futures | 80856 | −1.92% | −1583 | 82279 | 80649 | Neutral |
SILVERMIC1!Silver Micro Futures | 80842 | −1.93% | −1594 | 82219 | 80623 | Neutral |
SN1!Tin Futures | 261360 | +0.67% | 1730 | 265300 | 258460 | Buy |
SN1!Tin Futures | 31306.00 | −4.27% | −1395.01 | 31306.00 | 31306.00 | Neutral |
SS1!Stainless Steel Futures | 14065 | −0.04% | −5 | 14160 | 13975 | Buy |
STEEL1!Steel Long Futures | 43720 | 0.00% | 0 | 43720 | 43720 | Neutral |
SV1!Silver Futures | 26.83 | −0.74% | −0.20 | 27.09 | 26.82 | Neutral |
SVF1!Silver Futures | 26.73 | −1.00% | −0.27 | 27.01 | 26.61 | Sell |
TGD1!Gold Futures | 11594 | +1.11% | 127 | 11614 | 11405 | Buy |
TGM1!Gold mini Futures | 11467.0 | −2.60% | −306.0 | 11762.0 | 11422.5 | Buy |
TIO1!Iron Ore 62% Fe, CFR China (TSI) Futures | 117.47 | +6.27% | 6.93 | 117.47 | 117.47 | Buy |
TPL1!Platinum Futures | 4558 | +0.42% | 19 | 4574 | 4504 | Neutral |
TPLM1!Platinum mini Futures | 4539.0 | −2.13% | −99.0 | 4637.5 | 4535.5 | Neutral |
TSI1!Silver Futures | 134.5 | +1.51% | 2.0 | 134.5 | 132.0 | Neutral |
UX1!UxC Uranium U3O8 Futures | 89.95 | +2.57% | 2.25 | 89.95 | 89.95 | Buy |
XAGUSD1!Silver USD per ounce Futures | 26.66 | −2.24% | −0.61 | 26.87 | 26.57 | Neutral |
XAUTRY1!Gold TRY per gram Futures | 2398.58 | −1.37% | −33.25 | 2419.90 | 2385.04 | Sell |
XAUUSD1!Gold USD per ounce Futures | 2307.00 | −1.32% | −30.90 | 2324.30 | 2302.95 | Neutral |
XPDUSD1!Palladium USD per ounce Futures | 942.80 | −3.57% | −34.95 | 969.05 | 942.00 | Strong sell |
XPTUSD1!Platinum USD per ounce Futures | 953.15 | +1.08% | 10.15 | 972.55 | 950.05 | Buy |
ZINC1!Zinc Futures | 257.20 | −1.32% | −3.45 | 261.90 | 252.10 | Buy |
ZINCMINI1!Zinc Mini Futures | 257.05 | −1.27% | −3.30 | 261.70 | 252.15 | Buy |
ZN1!Zinc Futures | 23370 | +2.21% | 505 | 23715 | 23055 | Strong buy |
ZS1!Special High Grade Zinc Futures | 2924.82 | −0.67% | −19.77 | 2924.82 | 2920.00 | Buy |