Futures market
All futures
A futures contract is a legal agreement to buy or sell an asset at a specific date and price in the future. Their duration varies based on the asset, and prices may differ from those of the underlying assets, so study futures below thoroughly.
Symbol | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|
 10Y1!Micro 10-Year Yield Futures | 4.423 | −0.25% | −0.011 | 4.451 | 4.419 | Sell |
 2YY1!Micro 2-Year Yield Futures | 4.793 | 0.00% | 0.000 | 4.793 | 4.793 | Buy |
 30Y1!Micro 30-Year Yield Futures | 4.565 | 0.00% | 0.000 | 4.565 | 4.565 | Neutral |
 55U1! 30-Year UMBS TBA Futures - 5.5% Coupon | 98'26'0 | −0.03% | −0'01'0 | 98'26'0 | 98'26'0 | Buy |
 5YY1!Micro 5-Year Yield Futures | 4.741 | 0.00% | 0.000 | 4.741 | 4.741 | Buy |
| 60U1! 30-Year UMBS TBA Futures - 6.0% Coupon | 100'14'0 | 0.00% | 0'00'0 | 100'14'0 | 100'14'0 | Buy |
 6A1!Australian Dollar Futures | 0.66775 | −0.01% | −0.00010 | 0.66810 | 0.66525 | Buy |
 6B1!British Pound Futures | 1.2722 | +0.06% | 0.0008 | 1.2725 | 1.2699 | Buy |
 6C1!Canadian Dollar Futures | 0.73410 | −0.05% | −0.00040 | 0.73440 | 0.73325 | Buy |
 6E1!Euro FX Futures | 1.08845 | +0.06% | 0.00065 | 1.08875 | 1.08635 | Buy |
 6J1!Japanese Yen Futures | 0.0064315 | +0.07% | 0.0000045 | 0.0064360 | 0.0064145 | Sell |
 6L1!Brazilian Real Futures | 0.19570 | +0.05% | 0.00010 | 0.19600 | 0.19555 | Neutral |
 6M1!Mexican Peso Futures | 0.06017 | +0.12% | 0.00007 | 0.06023 | 0.06007 | Buy |
 6N1!New Zealand Dollar Futures | 0.61055 | −0.05% | −0.00030 | 0.61105 | 0.60895 | Buy |
 6R1!Russian Ruble Futures | 0.010900 | +0.41% | 0.000045 | 0.010900 | 0.010900 | Buy |
 6S1!Swiss Franc Futures | 1.10355 | +0.08% | 0.00085 | 1.10390 | 1.10035 | Sell |
 6Z1!South African Rand Futures | 0.055000 | +0.14% | 0.000075 | 0.055025 | 0.054750 | Strong buy |
 A9N1!Argus Propane (Saudi Aramco) Futures | 564.149 | +4.11% | 22.276 | 564.149 | 564.149 | Neutral |
 ACF1!SGX TSI FOB Australia Premium Coking Coal Futures,Jun-2024,Composite Futures | 238.00 | 0.00% | 0.00 | 238.00 | 238.00 | Sell |
 AG1!Silver Futures | 8299 | +5.40% | 425 | 8730 | 8081 | Strong buy |
 AH1!Aluminium High Grade Futures | 2653.50 | +1.34% | 35.04 | 2658.50 | 2625.00 | Strong buy |
| AL1!Aluminum Futures | 21060 | +0.21% | 45 | 21500 | 20785 | Strong buy |
| ALI1!Aluminum Futures | 2557.50 | +0.95% | 24.00 | 2557.50 | 2557.50 | Buy |
| ALUMINI1!Aluminium Mini Futures | 246.10 | +1.17% | 2.85 | 246.25 | 241.35 | Strong buy |
| ALUMINIUM1!Aluminium Futures | 245.70 | +1.34% | 3.25 | 245.85 | 240.55 | Strong buy |
 AP1!ASX SPI 200 Index Futures | 7867 | −0.14% | −11 | 7886 | 7859 | Buy |
| ATW1!API2 Rotterdam Coal Futures | 107.25 | +1.37% | 1.45 | 107.25 | 107.25 | Sell |
 AU1!Gold Futures | 575.42 | +0.16% | 0.92 | 581.22 | 571.00 | Buy |
 AW1!Bloomberg Commodity Index Futures | 107.24 | +1.42% | 1.50 | 107.24 | 106.13 | Strong buy |
 AZ11!Ethanol T2 FOB Rdam Including Duty (Platts) Futures | 687.381 | +0.82% | 5.571 | 687.381 | 687.381 | Buy |
 BANKNIFTY1!GIFT NIFTY BANK INDEX FUTURES | 48263 | +0.13% | 63 | 48263 | 48263 | Buy |
 BANKNIFTY1!BANKNIFTY INDEX FUTURES | 48096.00 | −0.40% | −192.10 | 48420.00 | 48054.00 | Neutral |
 BGI1!Live Cattle Futures | 225.50 | −0.11% | −0.25 | 225.50 | 225.50 | Sell |
 BKX1!BSE BANKEX | 54968.90 | −0.23% | −128.40 | 55089.95 | 54877.70 | Buy |
 BLK1!Block Cheese Futures | 1.840 | −0.54% | −0.010 | 1.840 | 1.840 | Buy |
| BR1!Brent Crude Oil Futures | 82.94 | −1.14% | −0.96 | 84.05 | 82.90 | Strong sell |
 BR1!Butadiene Rubber Futures | 13775 | +1.40% | 190 | 13935 | 13595 | Buy |
| BRF1!Brent Crude Oil Futures | 2674.5 | −0.48% | −13.0 | 2680.0 | 2674.5 | Sell |
| BRN1!Brent Crude Futures | 82.62 | −1.30% | −1.09 | 83.76 | 82.62 | Strong sell |
 BSX1!SENSEX INDEX FUTURES | 74150.00 | −0.05% | −34.05 | 74390.00 | 73949.95 | Buy |
 BTC1!Bitcoin Futures | 71635 | +1.70% | 1200 | 72360 | 69900 | Strong buy |
| BU1!Bitumen Futures | 3713 | −0.05% | −2 | 3730 | 3695 | Sell |
 BUX1!BUX Index Futures | 72000 | +0.26% | 190 | 72190 | 71880 | Buy |
| BZ1!Brent Last Day Financial Futures | 82.63 | −1.29% | −1.08 | 83.74 | 82.63 | Strong sell |
 C1!London Cocoa Futures | 5884 | −1.74% | −104 | 5988 | 5730 | Sell |
 C101!LONG SWISS CONFEDERATION BOND FUTURES | 148.45 | −0.15% | −0.23 | 148.45 | 148.45 | Sell |
 CA1!Grade A Copper Futures | 10795.50 | −0.32% | −35.13 | 10851.00 | 10776.00 | Buy |
 CASTOR1!Castor Seed Futures | 5700 | −0.33% | −20 | 5740 | 5664 | Sell |
| CB1!Cash-settled Butter Futures | 302.000 | 0.00% | 0.000 | 302.000 | 302.000 | Buy |
| CC1!Cocoa Futures | 7129 | −1.21% | −87 | 7238 | 6910 | Sell |
 CCM1!Cash Settled Corn | 59.40 | +0.05% | 0.03 | 59.49 | 59.37 | Buy |
| CJ1!Cocoa Futures | 7216 | −1.80% | −132 | 7216 | 7216 | Sell |
| CL1!Crude Oil Futures | 78.29 | −1.27% | −1.01 | 79.30 | 78.27 | Strong sell |
 CN1!FTSE CHINA A50 INDEX Futures | 12823 | −0.05% | −6 | 12829 | 12816 | Buy |
 CNH1!Standard-Size USD/Offshore RMB (CNH) Futures | 7.2275 | −0.07% | −0.0050 | 7.2350 | 7.2260 | Buy |
 CO1!Cobalt Futures | 27684.00 | −0.06% | −18.00 | 27684.00 | 27684.00 | Strong sell |
 COB1!Cobalt Metal (Fastmarkets) Futures | 12.90 | −0.08% | −0.01 | 12.90 | 12.90 | Strong sell |
 COCUDAKL1!Undecorticated Cotton Seed Oilcake – Akola Futures | 2728 | +1.11% | 30 | 2741 | 2699 | Buy |
| COPPER1!Copper Futures | 934.90 | −0.17% | −1.60 | 938.80 | 925.45 | Buy |
| COTTONCNDY1!COTTONCNDY Futures | 55800 | −0.53% | −300 | 56080 | 55620 | Sell |
 CPO1!USD Malaysian Crude Palm Oil Calendar Futures | 824.00 | +0.30% | 2.50 | 824.00 | 824.00 | Neutral |
 CR1!Futures on CNY/RUB Exchange Rate | 12.582 | −0.25% | −0.031 | 12.629 | 12.552 | Sell |
| CRUDEOIL1!Crude Oil Futures | 6544 | −1.13% | −75 | 6593 | 6534 | Sell |
| CRUDEOILM1!Crude Oil Mini Futures | 6545 | −0.55% | −36 | 6595 | 6535 | Sell |
 CS11!Container Freight (China/East Asia to US West Coast) (FBX01) (Baltic) Futures | 4345 | +0.81% | 35 | 4345 | 4345 | Buy |
| CS61!Container Freight (China/East Asia to Mediterranean) (FBX13) (Baltic) Futures | 5353 | +0.26% | 14 | 5353 | 5353 | Strong buy |
| CSC1!Cash-Settled Cheese Futures | 1.882 | −0.05% | −0.001 | 1.882 | 1.882 | Buy |
| CT1!Cotton No. 2 Futures | 75.47 | −0.74% | −0.56 | 76.15 | 75.33 | Sell |
| CU1!Copper Cathode Futures | 86790 | +0.39% | 340 | 88230 | 85640 | Strong buy |
| CU1!Chicago Ethanol (Platts) Futures | 1.7800 | +0.28% | 0.0050 | 1.7800 | 1.7800 | Buy |
| CUS1!USD/CNH Futures | 7.2277 | +0.06% | 0.0040 | 7.2352 | 7.2243 | Neutral |
 D1N1!Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures | 9.107 | −2.91% | −0.273 | 9.107 | 9.107 | Strong sell |
 DAP1!ID x IPCA Spread Futures | 7.16 | +1.63% | 0.11 | 7.16 | 5.67 | Strong buy |
 DAX1!DAX Futures | 18848 | +0.29% | 55 | 18848 | 18848 | Buy |
| DC1!Class III Milk Futures | 18.71 | 0.00% | 0.00 | 18.71 | 18.71 | Buy |
| DDI1!ID x U.S. Dollar Spread Futures | 10.381 | −34.15% | −5.384 | 18.831 | 10.381 | Buy |
 DEB1!German Power Baseload Calendar Month Futures | 63.72 | +11.75% | 6.70 | 63.72 | 63.72 | Buy |
 DHANIYA1!Coriander Futures | 7648 | +2.60% | 194 | 7688 | 7462 | Buy |
| DI11!One-day Interbank Deposit Futures | 10.405 | −0.02% | −0.000 | 10.410 | 10.400 | Sell |
 DJIA1!DJIA FUTURES | 39935 | +0.07% | 29 | 39955 | 39920 | Buy |
 DLR1!Dollar Futures | 897.5 | 0.00% | 0.0 | 898.0 | 897.0 | Buy |
| DOL1!US Dollar Futures | 5113.0 | +0.08% | 4.0 | 5133.5 | 5095.0 | Neutral |
| DX1!US Dollar Index® Futures | 104.380 | −0.13% | −0.140 | 104.600 | 104.365 | Sell |
| E71!E-mini Euro FX Futures | 1.0885 | +0.06% | 0.0007 | 1.0886 | 1.0864 | Buy |
 ECF1!EUA FUTURES | 74.24 | +5.28% | 3.72 | 74.90 | 71.00 | Strong buy |
 ED1!Euro-US Dollar Futures | 1.0857 | +0.12% | 0.0013 | 1.0860 | 1.0840 | Buy |
| EMD1!E-mini S&P MidCap 400 Futures | 3026.3 | −0.15% | −4.4 | 3032.2 | 3025.3 | Buy |
 ES1!E-mini S&P 500 Futures | 5331.50 | −0.00% | −0.25 | 5335.50 | 5329.00 | Buy |
| ES1!SA Base Load Month Electricity Futures | 152.92 | 0.00% | 0.00 | 152.92 | 152.92 | Strong buy |
 ESR1!Euro Short-Term Rate (€STR) Futures | 96.0950 | +0.00% | 0.0000 | 96.0950 | 96.0950 | Buy |
| EST1!BTIC E-mini S&P 500 Futures | 22.25 | −1.33% | −0.30 | 23.45 | 22.15 | Sell |
 ETH1!Ethereum Futures | 3749.5 | +8.38% | 290.0 | 3755.0 | 3628.5 | Strong buy |
| ETH1!Hydrous Ethanol Futures | 2365.0 | 0.00% | 0.0 | 2380.0 | 2365.0 | Neutral |
 EU1!Euro-Ruble Futures | 99239 | −0.12% | −116 | 99666 | 98917 | Sell |
 EURINR1!EURINR Futures | 90.7875 | +0.38% | 0.3400 | 90.7875 | 90.7875 | Strong buy |
 EURTRY1!Euro/Turkish Lira Futures | 35.1808 | −0.39% | −0.1379 | 35.2510 | 35.1808 | Sell |
| EURUSD1!EURUSD Futures | 1.0869 | +0.40% | 0.0043 | 1.0869 | 1.0869 | Strong buy |
| EURUSD1!EURO/USD Futures | 1.0861 | −0.03% | −0.0003 | 1.0874 | 1.0858 | Buy |
| EURUSD1!EURUSD Futures | 1.0893 | +0.12% | 0.0013 | 1.0893 | 1.0872 | Buy |
 FATX1!ATX Futures | 3674.5 | +0.12% | 4.5 | 3675.0 | 3674.5 | Buy |