Futures market
Currency futures
A currency futures contract is an agreement to buy or sell a specific currency at a set date and price in the future. They're often used as an exchange rate risk hedge, so contracts below can be helpful for your strategy.
Symbol | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|
 6A1!Australian Dollar Futures | 0.66790 | −0.26% | −0.00175 | 0.67205 | 0.66605 | Buy |
 6B1!British Pound Futures | 1.2666 | −0.13% | −0.0017 | 1.2703 | 1.2646 | Buy |
 6C1!Canadian Dollar Futures | 0.73460 | −0.13% | −0.00095 | 0.73625 | 0.73345 | Neutral |
 6E1!Euro FX Futures | 1.08790 | −0.13% | −0.00145 | 1.09095 | 1.08680 | Buy |
 6J1!Japanese Yen Futures | 0.0064690 | −0.31% | −0.0000200 | 0.0065410 | 0.0064595 | Sell |
 6L1!Brazilian Real Futures | 0.19475 | +0.23% | 0.00045 | 0.19560 | 0.19415 | Sell |
 6M1!Mexican Peso Futures | 0.05958 | −0.02% | −0.00001 | 0.05966 | 0.05944 | Strong buy |
 6N1!New Zealand Dollar Futures | 0.61120 | −0.15% | −0.00090 | 0.61410 | 0.60955 | Buy |
 6R1!Russian Ruble Futures | 0.010845 | +0.14% | 0.000015 | 0.010845 | 0.010845 | Strong buy |
 6S1!Swiss Franc Futures | 1.10920 | −0.22% | −0.00250 | 1.11630 | 1.10780 | Sell |
 6Z1!South African Rand Futures | 0.054750 | +0.18% | 0.000100 | 0.054950 | 0.054525 | Buy |
 BTC1!Bitcoin Futures | 66355 | −0.21% | −140 | 67135 | 66045 | Buy |
 CNH1!Standard-Size USD/Offshore RMB (CNH) Futures | 7.2060 | +0.04% | 0.0030 | 7.2075 | 7.1875 | Sell |
 CR1!Futures on CNY/RUB Exchange Rate | 12.715 | +0.02% | 0.002 | 12.744 | 12.685 | Sell |
| CUS1!USD/CNH Futures | 7.2059 | +0.02% | 0.0013 | 7.2086 | 7.1966 | Sell |
 DLR1!Dollar Futures | 899.0 | −0.06% | −0.5 | 900.0 | 899.0 | Buy |
| DOL1!US Dollar Futures | 5136.0 | −0.20% | −10.5 | 5146.0 | 5111.5 | Buy |
| DX1!US Dollar Index® Futures | 104.395 | +0.23% | 0.235 | 104.500 | 103.965 | Sell |
| E71!E-mini Euro FX Futures | 1.0878 | −0.15% | −0.0016 | 1.0909 | 1.0868 | Buy |
 ED1!Euro-US Dollar Futures | 1.0843 | +0.05% | 0.0005 | 1.0858 | 1.0821 | Buy |
 ETH1!Ethereum Futures | 2974.0 | −2.19% | −66.5 | 3057.0 | 2967.0 | Sell |
 EU1!Euro-Ruble Futures | 99785 | +0.07% | 65 | 100012 | 99558 | Sell |
 EURINR1!EURINR Futures | 90.4475 | +0.31% | 0.2775 | 90.4475 | 90.4475 | Strong buy |
 EURTRY1!Euro/Turkish Lira Futures | 35.4155 | −0.24% | −0.0841 | 35.5300 | 35.4000 | Buy |
| EURUSD1!EURUSD Futures | 1.0879 | −0.10% | −0.0011 | 1.0886 | 1.0875 | Buy |
| EURUSD1!EURO/USD Futures | 1.0869 | +0.02% | 0.0002 | 1.0882 | 1.0856 | Strong buy |
| EURUSD1!EURUSD Futures | 1.0826 | +0.32% | 0.0034 | 1.0826 | 1.0826 | Buy |
| FCEU1!EUR/USD Futures | 1.08751 | −0.01% | −0.00014 | 1.08849 | 1.08751 | Buy |
| FUSD1!US Dollar Futures | 3.9223 | −0.14% | −0.0055 | 3.9320 | 3.9162 | Sell |
 GBPINR1!GBPINR Futures | 105.4600 | +0.63% | 0.6600 | 105.4600 | 105.4600 | Strong buy |
 GBPUSD1!GBPUSD Futures | 1.2625 | +0.63% | 0.0079 | 1.2625 | 1.2625 | Buy |
| GBPUSD1!GBP/USD Futures | 1.2666 | +0.21% | 0.0027 | 1.2695 | 1.2618 | Strong buy |
 HK1!HKD/RUB Exchange rate futures | 11.335 | −0.54% | −0.061 | 11.408 | 11.280 | Sell |
 ILS1!Israeli Shekel Futures | 0.27254 | +0.55% | 0.00148 | 0.27254 | 0.27254 | Strong buy |
 INR1!USD/INR (USD) Futures | 83.5625 | −0.03% | −0.0225 | 83.5625 | 83.5625 | Buy |
 IU1!INR/USD Futures | 119.74 | +0.02% | 0.02 | 119.75 | 119.70 | Sell |
| J71!E-mini Japanese Yen Futures | 0.006470 | −0.29% | −0.000019 | 0.006540 | 0.006460 | Sell |
 JPYINR1!JPYINR Futures | 53.7100 | +0.30% | 0.1600 | 53.7100 | 53.7100 | Sell |
 KRW1!Korean Won Futures | 0.0007422 | +0.31% | 0.0000023 | 0.0007443 | 0.0007422 | Buy |
 KU1!KRW/USD (Mini) Futures | 0.7424 | −0.08% | −0.0006 | 0.7434 | 0.7412 | Buy |
| M6A1!Micro AUD/USD Futures | 0.6679 | −0.27% | −0.0018 | 0.6721 | 0.6661 | Buy |
| M6B1!Micro GBP/USD Futures | 1.2666 | −0.13% | −0.0017 | 1.2702 | 1.2645 | Buy |
| M6E1!Micro EUR/USD Futures | 1.0878 | −0.14% | −0.0015 | 1.0910 | 1.0869 | Buy |
| MBT1!Micro Bitcoin Futures | 66350 | −0.22% | −145 | 67165 | 66035 | Buy |
| MCD1!Micro CAD/USD Futures | 0.7346 | −0.13% | −0.0010 | 0.7362 | 0.7334 | Neutral |
| MET1!Micro Ether Futures | 2973.0 | −2.22% | −67.5 | 3058.5 | 2964.0 | Sell |
| MJY1!Micro JPY/USD Futures | 0.006472 | −0.26% | −0.000017 | 0.006532 | 0.006464 | Sell |
| MSF1!Micro CHF/USD Futures | 1.1094 | −0.21% | −0.0023 | 1.1163 | 1.1079 | Neutral |
 NOK1!Norwegian Krone Futures | 0.09337 | −0.46% | −0.00043 | 0.09400 | 0.09329 | Neutral |
 PLN1!Polish Zloty Futures | 0.25446 | −0.31% | −0.00078 | 0.25524 | 0.25440 | Buy |
 RF1!Euro/Swiss Franc Futures | 0.9813 | +0.14% | 0.0014 | 0.9813 | 0.9767 | Strong buy |
 RMB1!Chinese Renminbi/USD Futures | 0.14077 | +0.12% | 0.00017 | 0.14077 | 0.14077 | Buy |
 RP1!Euro/British Pound Futures | 0.85905 | +0.02% | 0.00015 | 0.85975 | 0.85845 | Sell |
 RY1!Euro/Japanese Yen Futures | 168.16 | +0.17% | 0.28 | 168.27 | 166.79 | Strong buy |
 SEK1!Swedish Krona Futures | 0.09362 | −0.32% | −0.00030 | 0.09413 | 0.09335 | Neutral |
 SI1!US Dollar-Ruble Futures | 91994 | +0.02% | 22 | 92202 | 91702 | Sell |
| SIR1!Indian Rupee/USD Futures | 119.74 | −0.08% | −0.10 | 119.96 | 119.72 | Sell |
 TRL1!Turkish Lira/US Dollar (TRY/USD) Future | 0.030095 | +0.28% | 0.000085 | 0.030095 | 0.030095 | Buy |
 TY1!TRY/RUB exchange rate futures | 2.817 | +0.21% | 0.006 | 2.821 | 2.807 | Buy |
| UC1!USD/CNH (Full-Sized) Futures | 7.2058 | +0.07% | 0.0050 | 7.2083 | 7.1964 | Sell |
 UC1!USD/CNY Exchange Rate Cash-Settled Futures | 7.234 | −0.01% | −0.001 | 7.237 | 7.226 | Sell |
| USD1!US Dollar Futures | 36.08 | +0.19% | 0.07 | 36.13 | 36.00 | Sell |
| USDINR1!USDINR Futures | 83.5375 | −0.01% | −0.0100 | 83.5375 | 83.5375 | Buy |
 USDJPY1!USDJPY Futures | 154.15 | +0.34% | 0.52 | 154.42 | 153.72 | Buy |
| USDJPY1!USDJPY Futures | 155.52 | −0.33% | −0.52 | 155.52 | 155.52 | Buy |
 USDTRY1!USD/Turkish Lira Futures | 32.5812 | −0.25% | −0.0812 | 32.6618 | 32.5444 | Sell |
| WDO1!Mini U.S. Dollar Futures | 5136.5 | −0.19% | −10.0 | 5146.0 | 5111.5 | Buy |