Symbol | Price | Change % | Change | Bid | Ask | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|---|
USDBRLU.S. DOLLAR / BRAZILIAN REAL | 5.1235 | +0.38% | 0.0195 | 5.1228 | 5.1248 | 5.1245 | 5.0854 | Buy |
USDCNHU.S. DOLLAR / OFFSHORE CHINESE YUAN | 7.247870 | +0.04% | 0.002760 | 7.247870 | 7.248440 | 7.249310 | 7.240610 | Buy |
USDCZKU.S. DOLLAR / CZECH KORUNA | 22.772800 | +0.18% | 0.040800 | 22.775000 | 22.790000 | 22.784000 | 22.691900 | Sell |
USDDKKU.S. DOLLAR / DANISH KRONE | 6.873510 | +0.06% | 0.003810 | 6.873520 | 6.874230 | 6.881610 | 6.861500 | Sell |
USDHKDU.S. DOLLAR / HONG KONG DOLLAR | 7.80429 | +0.08% | 0.00639 | 7.80427 | 7.80529 | 7.80480 | 7.79649 | Sell |
USDHUFU.S. DOLLAR / HUNGARIAN FORINT | 354.830000 | −0.06% | −0.202000 | 354.900000 | 355.100000 | 355.531000 | 354.040000 | Sell |
USDINRU.S. DOLLAR / INDIAN RUPEE | 83.2500 | −0.00% | −0.0030 | 83.2500 | 83.2800 | 83.3650 | 83.2410 | Sell |
USDMXNU.S. DOLLAR / MEXICAN PESO | 16.63900 | +0.55% | 0.09116 | 16.64051 | 16.64519 | 16.67300 | 16.52866 | Sell |
USDNOKU.S. DOLLAR / NORWEGIAN KRONE | 10.66750 | −0.25% | −0.02640 | 10.66800 | 10.67850 | 10.72875 | 10.64050 | Sell |
USDPLNU.S. DOLLAR / POLISH ZLOTY | 3.915200 | +0.03% | 0.001340 | 3.915700 | 3.919700 | 3.925600 | 3.912450 | Sell |
USDRONU.S. DOLLAR / ROMANIAN LEU | 4.5812 | +0.04% | 0.0020 | 4.5813 | 4.5837 | 4.5866 | 4.5709 | Sell |
USDRUBU.S. DOLLAR / RUSSIAN RUBLE | 90.2210 | −0.51% | −0.4635 | 90.2210 | 90.2290 | 90.7859 | 89.6510 | Strong sell |
USDSARU.S. DOLLAR / SAUDI ARABIAN RIYAL | 3.747300 | −0.08% | −0.002900 | 3.747300 | 3.747800 | 3.750400 | 3.747300 | Sell |
USDSEKU.S. DOLLAR / SWEDISH KRONA | 10.69406 | +0.14% | 0.01545 | 10.69376 | 10.69714 | 10.70922 | 10.64685 | Sell |
USDSGDU.S. DOLLAR / SINGAPORE DOLLAR | 1.34741 | +0.10% | 0.00128 | 1.34733 | 1.34762 | 1.34900 | 1.34635 | Sell |
USDTHBU.S. DOLLAR / THAI BAHT | 36.380 | +0.87% | 0.315 | 36.386 | 36.435 | 36.406 | 36.069 | Neutral |
USDTRYU.S. DOLLAR / TURKISH LIRA | 32.187400 | −0.00% | −0.000900 | 32.181490 | 32.197200 | 32.237460 | 32.046300 | Sell |
USDZARU.S. DOLLAR / SOUTH AFRICAN RAND | 18.064600 | −0.79% | −0.143100 | 18.068130 | 18.079800 | 18.235200 | 18.030400 | Strong sell |
EURCZKEURO / CZECH KORUNA | 24.720000 | +0.14% | 0.033600 | 24.712500 | 24.739200 | 24.724100 | 24.669100 | Sell |
EURDKKEURO / DANISH KRONE | 7.460590 | −0.00% | −0.000150 | 7.460670 | 7.461890 | 7.461910 | 7.460500 | Buy |
EURHKDEURO / HONG KONG DOLLAR | 8.471170 | +0.06% | 0.004670 | 8.471200 | 8.472300 | 8.486300 | 8.462420 | Buy |
EURHUFEURO / HUNGARIAN FORINT | 385.241000 | −0.04% | −0.152000 | 385.200000 | 385.530000 | 386.207000 | 384.927000 | Strong sell |
EURMXNEURO / MEXICAN PESO | 18.0625 | +0.54% | 0.0972 | 18.0610 | 18.0685 | 18.0878 | 17.9598 | Sell |
EURNOKEURO / NORWEGIAN KRONE | 11.581900 | −0.26% | −0.030760 | 11.579530 | 11.586880 | 11.643320 | 11.551900 | Sell |
EURPLNEURO / POLISH ZLOTY | 4.251150 | +0.03% | 0.001350 | 4.249600 | 4.254800 | 4.259030 | 4.248730 | Sell |
EURRONEURO / ROMANIAN LEU | 4.9731 | −0.02% | −0.0010 | 4.9731 | 4.9751 | 4.9742 | 4.9629 | Sell |
EURRUBEURO / RUSSIAN RUBLE | 97.9640 | −0.50% | −0.4910 | 97.9640 | 97.9840 | 98.5270 | 97.5480 | Sell |
EURSEKEURO / SWEDISH KRONA | 11.607450 | +0.13% | 0.014850 | 11.605000 | 11.612700 | 11.621900 | 11.571180 | Neutral |
EURSGDEURO / SINGAPORE DOLLAR | 1.462200 | +0.01% | 0.000130 | 1.462500 | 1.463700 | 1.464300 | 1.461300 | Buy |
EURTRYEURO / TURKISH LIRA | 34.937670 | −0.11% | −0.037090 | 34.945000 | 34.986200 | 35.050400 | 34.916700 | Buy |
EURZAREURO / SOUTH AFRICAN RAND | 19.612120 | −0.70% | −0.138180 | 19.608000 | 19.630800 | 19.807000 | 19.571400 | Strong sell |
GBPDKKBRITISH POUND / DANISH KRONE | 8.7340 | +0.10% | 0.0091 | 8.7338 | 8.7364 | 8.7437 | 8.7260 | Strong buy |
GBPHKDBRITISH POUND / HONG KONG DOLLAR | 9.916 | +0.10% | 0.010 | 9.916 | 9.920 | 9.930 | 9.907 | Buy |
GBPHUFBRITISH POUND / HUNGARIAN FORINT | 450.50 | −0.22% | −0.99 | 450.50 | 451.85 | 451.98 | 450.50 | Sell |
GBPNOKBRITISH POUND / NORWEGIAN KRONE | 13.5548 | −0.28% | −0.0379 | 13.5535 | 13.5712 | 13.6270 | 13.5357 | Sell |
GBPPLNBRITISH POUND / POLISH ZLOTY | 4.975030 | +0.17% | 0.008230 | 4.973800 | 4.982100 | 4.984800 | 4.967600 | Sell |
GBPRONBRITISH POUND / ROMANIAN LEU | 5.8223 | +0.02% | 0.0014 | 5.8223 | 5.8243 | 5.8286 | 5.8082 | Strong buy |
GBPSEKBRITISH POUND / SWEDISH KRONA | 13.5877 | +0.12% | 0.0168 | 13.5861 | 13.5959 | 13.6079 | 13.5428 | Buy |
GBPSGDBRITISH POUND / SINGAPORE DOLLAR | 1.71211 | +0.09% | 0.00159 | 1.71211 | 1.71255 | 1.71369 | 1.71077 | Strong buy |
GBPTRYBRITISH POUND / TURKISH LIRA | 40.8847 | −0.01% | −0.0057 | 40.8850 | 40.9270 | 41.0280 | 40.8510 | Buy |
GBPZARBRITISH POUND / SOUTH AFRICAN RAND | 22.95300 | −0.63% | −0.14506 | 22.95495 | 22.97688 | 23.18344 | 22.93065 | Strong sell |
CHFDKKSWISS FRANC / DANISH KRONE | 7.5447 | −0.01% | −0.0010 | 7.5450 | 7.5461 | 7.5575 | 7.5415 | Sell |
CHFHKDSWISS FRANC / HONG KONG DOLLAR | 8.5675 | +0.03% | 0.0028 | 8.5675 | 8.5683 | 8.5872 | 8.5568 | Sell |
CHFHUFSWISS FRANC / HUNGARIAN FORINT | 389.61 | −0.16% | −0.60 | 389.61 | 389.88 | 390.58 | 389.52 | Sell |
CHFNOKSWISS FRANC / NORWEGIAN KRONE | 11.7102 | −0.33% | −0.0385 | 11.7102 | 11.7200 | 11.7734 | 11.6950 | Sell |
CHFPLNSWISS FRANC / POLISH ZLOTY | 4.2976 | +0.09% | 0.0038 | 4.2976 | 4.3027 | 4.3093 | 4.2976 | Sell |
CHFSEKSWISS FRANC / SWEDISH KRONA | 11.7373 | +0.00% | 0.0001 | 11.7373 | 11.7432 | 11.7622 | 11.7091 | Sell |
CHFSGDSWISS FRANC / SINGAPORE DOLLAR | 1.4790 | +0.01% | 0.0002 | 1.4790 | 1.4796 | 1.4817 | 1.4785 | Sell |
CHFTRYSWISS FRANC / TURKISH LIRA | 35.3124 | −0.15% | −0.0525 | 35.3124 | 35.4016 | 35.4540 | 35.3086 | Sell |
CHFZARSWISS FRANC / SOUTH AFRICAN RAND | 19.8330 | −0.78% | −0.1558 | 19.8330 | 19.8476 | 20.0397 | 19.8078 | Strong sell |
AUDHKDAUSTRALIAN DOLLAR / HONG KONG DOLLAR | 5.195320 | −0.07% | −0.003580 | 5.201300 | 5.202300 | 5.211800 | 5.184900 | Buy |
AUDSGDAUSTRALIAN DOLLAR / SINGAPORE DOLLAR | 0.8980 | +0.04% | 0.0004 | 0.8979 | 0.8981 | 0.8994 | 0.8966 | Buy |
CADHKDCANADIAN DOLLAR / HONG KONG DOLLAR | 5.71509 | −0.11% | −0.00627 | 5.71505 | 5.71623 | 5.73143 | 5.70694 | Sell |
CADSGDCANADIAN DOLLAR / SINGAPORE DOLLAR | 0.98640 | −0.19% | −0.00190 | 0.98640 | 0.98720 | 0.98880 | 0.98630 | Strong sell |
NZDHKDNEW ZEALAND DOLLAR / HONG KONG DOLLAR | 4.7543 | −0.13% | −0.0062 | 4.7543 | 4.7567 | 4.7641 | 4.7516 | Buy |
NZDSGDNEW ZEALAND DOLLAR / SINGAPORE DOLLAR | 0.82063 | −0.17% | −0.00142 | 0.82063 | 0.82129 | 0.82297 | 0.82063 | Buy |
HKDJPYHONG KONG DOLLAR / JAPANESE YEN | 20.013000 | −0.08% | −0.015170 | 20.012470 | 20.015590 | 20.069190 | 19.969850 | Buy |
MXNJPYMEXICAN PESO / JAPANESE YEN | 9.384 | −0.32% | −0.030 | 9.384 | 9.388 | 9.453 | 9.368 | Buy |
NOKJPYNORWEGIAN KRONE / JAPANESE YEN | 14.629 | +0.34% | 0.050 | 14.629 | 14.646 | 14.667 | 14.581 | Strong buy |
NOKSEKNORWEGIAN KRONE / SWEDISH KRONA | 1.0013 | +0.77% | 0.0077 | 1.0015 | 1.0028 | 1.0038 | 0.9974 | Strong buy |
SEKJPYSWEDISH KRONA / JAPANESE YEN | 14.602 | +0.00% | 0.001 | 14.601 | 14.611 | 14.675 | 14.579 | Buy |
SGDCHFSINGAPORE DOLLAR / SWISS FRANC | 0.6759 | +0.09% | 0.0006 | 0.6760 | 0.6761 | 0.6763 | 0.6749 | Buy |
SGDHKDSINGAPORE DOLLAR / HONG KONG DOLLAR | 5.7911 | +0.12% | 0.0068 | 5.7912 | 5.7930 | 5.7959 | 5.7828 | Buy |
SGDJPYSINGAPORE DOLLAR / JAPANESE YEN | 115.855 | −0.02% | −0.023 | 115.854 | 115.970 | 116.140 | 115.741 | Buy |
TRYJPYTURKISH LIRA / JAPANESE YEN | 4.830 | +0.31% | 0.015 | 4.851 | 4.855 | 4.860 | 4.815 | Buy |
ZARJPYSOUTH AFRICAN RAND / JAPANESE YEN | 8.6270 | +0.88% | 0.0750 | 8.6190 | 8.6650 | 8.6560 | 8.5410 | Strong buy |