Symbol | Price | Change % | Change | Bid | Ask | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|---|
EURUSDEURO / U.S. DOLLAR | 1.08581 | +0.03% | 0.00036 | 1.08578 | 1.08585 | 1.08600 | 1.08540 | Buy |
USDJPYU.S. DOLLAR / JAPANESE YEN | 156.287 | +0.08% | 0.132 | 156.290 | 156.300 | 156.350 | 156.131 | Buy |
GBPUSDBRITISH POUND / U.S. DOLLAR | 1.2713 | +0.03% | 0.0004 | 1.2713 | 1.2716 | 1.2716 | 1.2709 | Buy |
AUDUSDAUSTRALIAN DOLLAR / U.S. DOLLAR | 0.66688 | +0.09% | 0.00061 | 0.66684 | 0.66694 | 0.66718 | 0.66657 | Buy |
USDCADU.S. DOLLAR / CANADIAN DOLLAR | 1.36345 | −0.02% | −0.00022 | 1.36340 | 1.36350 | 1.36456 | 1.36320 | Neutral |
USDCHFU.S. DOLLAR / SWISS FRANC | 0.91100 | +0.03% | 0.00030 | 0.91102 | 0.91108 | 0.91134 | 0.91066 | Buy |
USDMXNU.S. DOLLAR / MEXICAN PESO | 16.61860 | −0.00% | −0.00040 | 16.61880 | 16.62380 | 16.64100 | 16.60710 | Sell |
USDBRLU.S. DOLLAR / BRAZILIAN REAL | 5.1225 | 0.00% | 0.0000 | 5.1225 | 5.1245 | 5.1225 | 5.1225 | Buy |
EURCADEURO / CANADIAN DOLLAR | 1.48042 | +0.06% | 0.00085 | 1.48041 | 1.48058 | 1.48146 | 1.48014 | Strong buy |
CADJPYCANADIAN DOLLAR / JAPANESE YEN | 114.607 | +0.12% | 0.138 | 114.641 | 114.656 | 114.674 | 114.392 | Buy |
USDARSU.S. DOLLAR / ARGENTINE PESO | 889.000 | 0.00% | 0.000 | 889.000 | 889.005 | 889.000 | 889.000 | Buy |
USDAWGU.S. DOLLAR / ARUBAN FLORIN | 1.7900 | 0.00% | 0.0000 | 1.7900 | 1.8300 | 1.7900 | 1.7900 | Sell |
USDBOBU.S. DOLLAR / BOLIVIAN BOLIVIANO | 6.85 | −0.15% | −0.01 | 6.85 | 7.00 | 6.86 | 6.85 | Strong sell |
USDBRXU.S. DOLLAR / BRAZILIAN REAL REFERENCE RATE | 5.1031 | −0.09% | −0.0048 | 5.1031 | 5.1037 | 5.1031 | 5.1031 | Sell |
USDBZDU.S. DOLLAR / BELIZEAN DOLLAR | 1.9978 | 0.00% | 0.0000 | 1.9978 | 2.0328 | 1.9978 | 1.9978 | Strong buy |
USDCLFU.S. DOLLAR / CHILEAN UNIDAD DE FOMENTO | 0.02357 | +0.08% | 0.00002 | 0.02357 | 0.02397 | 0.02360 | 0.02357 | Sell |
USDCLPU.S. DOLLAR / CHILEAN PESO | 892.06 | −0.09% | −0.80 | — | — | 892.86 | 891.27 | Sell |
USDCOPU.S. DOLLAR / COLOMBIAN PESO | 3823.1 | 0.00% | 0.0 | 3823.1 | 3825.1 | 3823.1 | 3823.1 | Sell |
USDCRCU.S. DOLLAR / COSTA RICAN COLON | 507.60000 | 0.00% | 0.00000 | 507.60000 | 517.60000 | 507.60000 | 507.60000 | Buy |
USDDOPU.S. DOLLAR / DOMINICAN PESO | 58.49 | +0.07% | 0.04 | 58.49 | 58.79 | 58.49 | 58.45 | Buy |
USDFKPU.S. DOLLAR / FALKLAND ISLANDS POUND | 0.7864 | −0.03% | −0.0002 | 0.7864 | 0.7872 | 0.7864 | 0.7864 | Sell |
USDGTQU.S. DOLLAR / GUATEMALAN QUETZAL | 7.7655 | 0.00% | 0.0000 | 7.7655 | 7.7685 | 7.7655 | 7.7655 | Sell |
USDGYDU.S. DOLLAR / GUYANESE DOLLAR | 207.98 | 0.00% | 0.00 | 207.98 | 209.98 | 207.98 | 207.98 | Strong sell |
USDHNLU.S. DOLLAR / HONDURAN LEMPIRA | 24.6641 | 0.00% | 0.0000 | 24.6641 | 24.7641 | 24.6641 | 24.6641 | Buy |
USDHTGU.S. DOLLAR / HAITIAN GOURDE | 132.780000 | 0.00% | 0.000000 | 132.780000 | 137.780000 | 132.780000 | 132.780000 | Buy |
USDJMDU.S. DOLLAR / JAMAICAN DOLLAR | 155.15 | 0.00% | 0.00 | 155.15 | 156.05 | 155.17 | 155.15 | Buy |
USDMXVU.S. DOLLAR / MEXICAN UNIDAD DE INVERSION | 2.03 | −0.46% | −0.01 | 2.03 | 2.03 | 2.03 | 2.03 | Strong sell |
USDPENU.S. DOLLAR / PERUVIAN SOL | 3.7300 | 0.00% | 0.0000 | 3.7300 | 3.7350 | 3.7300 | 3.7300 | Buy |
USDPYGU.S. DOLLAR / PARAGUAYAN GUARANI | 7509.1 | 0.00% | 0.0 | 7509.1 | 7559.1 | 7509.1 | 7509.1 | Buy |
USDSRDU.S. DOLLAR / SURINAMESE DOLLAR | 32.420 | +1.17% | 0.376 | 32.420 | 32.630 | 32.420 | 32.420 | Sell |
USDTTDU.S. DOLLAR / TRINIDADIAN DOLLAR | 6.7085 | 0.00% | 0.0000 | 6.7085 | 6.8150 | 6.7085 | 6.7085 | Strong sell |
USDUYUU.S. DOLLAR / URUGUAYAN PESO | 38.408 | 0.00% | 0.000 | 38.408 | 38.508 | 38.408 | 38.408 | Sell |
CADANGCANADIAN DOLLAR / NETHERLANDS ANTILLEAN GUILDER | 1.3069 | +0.08% | 0.0011 | 1.3069 | 1.3149 | 1.3069 | 1.3068 | Buy |
CADARSCANADIAN DOLLAR / ARGENTINE PESO | 652.1530 | +0.01% | 0.0742 | 652.1530 | 652.1570 | 652.3033 | 651.8725 | Buy |
CADAUDCANADIAN DOLLAR / AUSTRALIAN DOLLAR | 1.0993 | +0.01% | 0.0001 | 1.0993 | 1.1001 | 1.0996 | 1.0992 | Sell |
CADAWGCANADIAN DOLLAR / ARUBAN FLORIN | 1.3254 | +0.08% | 0.0011 | 1.3254 | 1.3294 | 1.3254 | 1.3253 | Buy |
CADBBDCANADIAN DOLLAR / BARBADIAN DOLLAR | 1.4648 | −0.01% | −0.0001 | 1.4648 | 1.4688 | 1.4651 | 1.4644 | Neutral |
CADBMDCANADIAN DOLLAR / BERMUDIAN DOLLAR | 0.7314 | −0.01% | −0.0001 | 0.7314 | 0.7354 | 0.7315 | 0.7312 | Neutral |
CADBOBCANADIAN DOLLAR / BOLIVIAN BOLIVIANO | 5.0766 | +0.08% | 0.0042 | 5.0766 | 5.0806 | 5.0766 | 5.0636 | Buy |
CADBRLCANADIAN DOLLAR / BRAZILIAN REAL | 3.7563 | −0.02% | −0.0008 | 3.7563 | 3.7583 | 3.7572 | 3.7493 | Buy |
CADBRXCANADIAN DOLLAR / BRAZILIAN REAL REFERENCE RATE | 3.7394 | −0.31% | −0.0117 | 3.7394 | 3.7409 | 3.7394 | 3.7394 | Neutral |
CADBSDCANADIAN DOLLAR / BAHAMIAN DOLLAR | 0.7310 | −0.22% | −0.0016 | 0.7310 | 0.7350 | 0.7332 | 0.7307 | Sell |
CADBZDCANADIAN DOLLAR / BELIZEAN DOLLAR | 1.4760 | +0.08% | 0.0012 | 1.4760 | 1.4800 | 1.4760 | 1.4758 | Buy |
CADCHFCANADIAN DOLLAR / SWISS FRANC | 0.66815 | +0.07% | 0.00044 | 0.66815 | 0.66822 | 0.66839 | 0.66755 | Buy |
CADCLPCANADIAN DOLLAR / CHILEAN PESO | 650.81 | −0.29% | −1.88 | 650.81 | 651.21 | 652.61 | 650.00 | Sell |
CADCOPCANADIAN DOLLAR / COLOMBIAN PESO | 2802.5 | −0.01% | −0.3 | 2802.5 | 2806.5 | 2802.5 | 2802.2 | Sell |
CADCRCCANADIAN DOLLAR / COSTA RICAN COLON | 375.72 | +0.08% | 0.30 | 375.72 | 376.12 | 375.73 | 375.69 | Buy |
CADCUPCANADIAN DOLLAR / CUBAN PESO | 17.60091 | −0.01% | −0.00188 | 17.60091 | 17.60131 | 17.60485 | 17.58295 | Neutral |
CADDOPCANADIAN DOLLAR / DOMINICAN PESO | 42.985 | +0.17% | 0.072 | 42.985 | 43.025 | 42.985 | 42.980 | Buy |
CADEURCANADIAN DOLLAR / EURO | 0.6752 | −0.01% | −0.0001 | 0.6752 | 0.6756 | 0.6754 | 0.6752 | Sell |
CADFKPCANADIAN DOLLAR / FALKLAND ISLANDS POUND | 0.5728 | −0.03% | −0.0002 | 0.5728 | 0.5808 | 0.5729 | 0.5728 | Sell |
CADGBPCANADIAN DOLLAR / BRITISH POUND | 0.5765 | +0.02% | 0.0001 | 0.5765 | 0.5773 | 0.5766 | 0.5763 | Sell |
CADGTQCANADIAN DOLLAR / GUATEMALAN QUETZAL | 5.6941 | +0.08% | 0.0047 | 5.6941 | 5.6981 | 5.6941 | 5.6935 | Neutral |
CADGYDCANADIAN DOLLAR / GUYANESE DOLLAR | 153.06 | +0.10% | 0.16 | 153.06 | 153.46 | 153.06 | 153.04 | Neutral |
CADHNLCANADIAN DOLLAR / HONDURAN LEMPIRA | 18.105 | +0.08% | 0.015 | 18.105 | 18.145 | 18.105 | 18.103 | Buy |
CADHTGCANADIAN DOLLAR / HAITIAN GOURDE | 99.190 | +0.14% | 0.134 | 99.190 | 99.230 | 99.191 | 97.199 | Strong buy |
CADJMDCANADIAN DOLLAR / JAMAICAN DOLLAR | 114.092 | +0.10% | 0.114 | 114.092 | 114.132 | 114.093 | 114.081 | Sell |
CADKYDCANADIAN DOLLAR / CAYMANIAN DOLLAR | 0.5994 | 0.00% | 0.0000 | 0.5994 | 0.6034 | 0.5995 | 0.5992 | Neutral |
CADMXNCANADIAN DOLLAR / MEXICAN PESO | 12.1866 | −0.09% | −0.0108 | 12.1866 | 12.1945 | 12.2057 | 12.1866 | Sell |
CADNIOCANADIAN DOLLAR / NICARAGUAN CORDOBA | 26.820 | +0.14% | 0.038 | 26.820 | 26.900 | 26.826 | 26.812 | Neutral |
CADNZDCANADIAN DOLLAR / NEW ZEALAND DOLLAR | 1.2009 | −0.11% | −0.0013 | 1.2009 | 1.2029 | 1.2022 | 1.2009 | Strong sell |
CADPABCANADIAN DOLLAR / PANAMANIAN BALBOA | 0.7388 | +1.27% | 0.0093 | 0.7388 | 0.7468 | 0.7389 | 0.7292 | Strong buy |
CADPENCANADIAN DOLLAR / PERUVIAN SOL | 2.7333 | +0.01% | 0.0004 | 2.7333 | 2.7413 | 2.7333 | 2.7326 | Buy |
CADPYGCANADIAN DOLLAR / PARAGUAYAN GUARANI | 5521.3 | +0.08% | 4.5 | 5521.3 | 5529.3 | 5521.3 | 5520.7 | Strong buy |
CADSRDCANADIAN DOLLAR / SURINAMESE DOLLAR | 23.8488 | +0.58% | 0.1386 | 23.8488 | 23.8568 | 23.8490 | 23.8464 | Sell |
CADSVCCANADIAN DOLLAR / SALVADORAN COLON | 6.4151 | −0.01% | −0.0007 | 6.4151 | 6.4191 | 6.4165 | 6.4133 | Neutral |
CADTTDCANADIAN DOLLAR / TRINIDADIAN DOLLAR | 4.9549 | +0.08% | 0.0041 | 4.9549 | 4.9629 | 4.9549 | 4.9543 | Sell |
CADUYUCANADIAN DOLLAR / URUGUAYAN PESO | 28.1999 | +0.08% | 0.0230 | 28.1999 | 28.2079 | 28.2001 | 28.1970 | Sell |
CADXCDCANADIAN DOLLAR / EAST CARIBBEAN DOLLAR | 1.9853 | +0.35% | 0.0070 | 1.9853 | 1.9893 | 1.9858 | 1.9776 | Buy |
GBPCADBRITISH POUND / CANADIAN DOLLAR | 1.73337 | +0.04% | 0.00066 | 1.73348 | 1.73356 | 1.73440 | 1.73321 | Buy |
CHFCADSWISS FRANC / CANADIAN DOLLAR | 1.4958 | −0.05% | −0.0007 | 1.4958 | 1.4974 | 1.4970 | 1.4958 | Strong sell |
JPYCADJAPANESE YEN / CANADIAN DOLLAR | 0.008719 | −0.11% | −0.000010 | 0.008719 | 0.008727 | 0.008731 | 0.008719 | Sell |
AUDCADAUSTRALIAN DOLLAR / CANADIAN DOLLAR | 0.909270 | +0.01% | 0.000080 | 0.909130 | 0.909500 | 0.909760 | 0.909070 | Buy |
NZDCADNEW ZEALAND DOLLAR / CANADIAN DOLLAR | 0.83184 | +0.09% | 0.00075 | 0.83186 | 0.83215 | 0.83205 | 0.83100 | Buy |
NZDUSDNEW ZEALAND DOLLAR / U.S. DOLLAR | 0.61004 | +0.14% | 0.00086 | 0.61007 | 0.61016 | 0.61023 | 0.60928 | Buy |
ANGBRXNETHERLANDS ANTILLEAN GUILDER / BRAZILIAN REAL REFERENCE RATE | 2.8039 | −0.09% | −0.0026 | 2.8039 | 2.8600 | 2.8039 | 2.8039 | Sell |
ANGSRDNETHERLANDS ANTILLEAN GUILDER / SURINAMESE DOLLAR | 18.1948 | 0.00% | 0.0000 | 18.1948 | 18.1968 | 18.1948 | 18.1948 | Sell |
ARSANGARGENTINE PESO / NETHERLANDS ANTILLEAN GUILDER | 0.002007 | 0.00% | 0.000000 | — | — | 0.002007 | 0.002007 | Sell |
ARSAWGARGENTINE PESO / ARUBAN FLORIN | 0.002012 | 0.00% | 0.000000 | — | — | 0.002012 | 0.002012 | Sell |
ARSBMDARGENTINE PESO / BERMUDIAN DOLLAR | 0.001124 | 0.00% | 0.000000 | — | — | 0.001124 | 0.001124 | Sell |
ARSBOBARGENTINE PESO / BOLIVIAN BOLIVIANO | 0.0077 | 0.00% | 0.0000 | — | — | 0.0077 | 0.0077 | Sell |
ARSBRLARGENTINE PESO / BRAZILIAN REAL | 0.00556 | +0.36% | 0.00002 | 0.00556 | 0.00596 | 0.00556 | 0.00555 | Sell |
ARSBRXARGENTINE PESO / BRAZILIAN REAL REFERENCE RATE | 0.00574 | −0.16% | −0.00001 | 0.00574 | 0.00574 | 0.00574 | 0.00574 | Strong sell |
ARSBSDARGENTINE PESO / BAHAMIAN DOLLAR | 0.00112 | 0.00% | 0.00000 | — | — | 0.00112 | 0.00112 | Sell |
ARSBZDARGENTINE PESO / BELIZEAN DOLLAR | 0.002246 | 0.00% | 0.000000 | — | — | 0.002246 | 0.002246 | Sell |
ARSCLFARGENTINE PESO / CHILEAN UNIDAD DE FOMENTO | 0.0000265 | 0.00% | 0.0000000 | — | — | 0.0000265 | 0.0000265 | Sell |
ARSCLPARGENTINE PESO / CHILEAN PESO | 1.0028 | 0.00% | 0.0000 | — | — | 1.0029 | 1.0028 | Sell |
ARSCOPARGENTINE PESO / COLOMBIAN PESO | 4.298 | 0.00% | 0.000 | — | — | 4.298 | 4.298 | Sell |
ARSCRCARGENTINE PESO / COSTA RICAN COLON | 0.5706185 | −0.00% | −0.0000051 | — | — | 0.5706185 | 0.5706185 | Sell |
ARSCUPARGENTINE PESO / CUBAN PESO | 0.026980 | +0.00% | 0.000001 | — | — | 0.026980 | 0.026980 | Sell |
ARSDOPARGENTINE PESO / DOMINICAN PESO | 0.0658 | +0.15% | 0.0001 | — | — | 0.0658 | 0.0657 | Sell |
ARSFKPARGENTINE PESO / FALKLAND ISLANDS POUND | 0.000884 | −0.11% | −0.000001 | — | — | 0.000885 | 0.000884 | Sell |
ARSGTQARGENTINE PESO / GUATEMALAN QUETZAL | 0.008730 | 0.00% | 0.000000 | — | — | 0.008730 | 0.008730 | Sell |
ARSGYDARGENTINE PESO / GUYANESE DOLLAR | 0.2338 | 0.00% | 0.0000 | — | — | 0.2338 | 0.2338 | Sell |
ARSHNLARGENTINE PESO / HONDURAN LEMPIRA | 0.027726 | 0.00% | 0.000000 | — | — | 0.027726 | 0.027726 | Sell |
ARSHTGARGENTINE PESO / HAITIAN GOURDE | 0.14926464 | −0.00% | −0.00000398 | — | — | 0.14926464 | 0.14926464 | Sell |
ARSJMDARGENTINE PESO / JAMAICAN DOLLAR | 0.1744 | 0.00% | 0.0000 | — | — | 0.1744 | 0.1744 | Sell |
ARSKYDARGENTINE PESO / CAYMANIAN DOLLAR | 0.0009 | 0.00% | 0.0000 | — | — | 0.0009 | 0.0009 | Sell |
ARSMXNARGENTINE PESO / MEXICAN PESO | 0.0186819 | −0.05% | −0.0000086 | — | — | 0.0187073 | 0.0186667 | Sell |
ARSMXVARGENTINE PESO / MEXICAN UNIDAD DE INVERSION | 0.0023 | 0.00% | 0.0000 | — | — | 0.0023 | 0.0023 | Sell |