Symbol | Price | Change % | Change | Bid | Ask | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|---|
EURUSDEURO / U.S. DOLLAR | 1.08711 | +0.13% | 0.00140 | 1.08712 | 1.08731 | 1.08748 | 1.08510 | Buy |
GBPUSDBRITISH POUND / U.S. DOLLAR | 1.2716 | +0.09% | 0.0011 | 1.2715 | 1.2718 | 1.2721 | 1.2697 | Buy |
USDCHFU.S. DOLLAR / SWISS FRANC | 0.90905 | −0.09% | −0.00085 | 0.90904 | 0.90908 | 0.91162 | 0.90870 | Buy |
EURGBPEURO / BRITISH POUND | 0.85486 | +0.03% | 0.00029 | 0.85494 | 0.85498 | 0.85510 | 0.85415 | Strong sell |
EURJPYEURO / JAPANESE YEN | 169.774 | +0.10% | 0.168 | 169.774 | 169.789 | 169.940 | 169.498 | Buy |
USDSEKU.S. DOLLAR / SWEDISH KRONA | 10.65614 | −0.21% | −0.02247 | 10.65622 | 10.65797 | 10.70922 | 10.65206 | Sell |
USDRUBU.S. DOLLAR / RUSSIAN RUBLE | 90.3650 | −0.35% | −0.3195 | 90.3900 | 90.4400 | 90.7859 | 90.1040 | Strong sell |
USDNOKU.S. DOLLAR / NORWEGIAN KRONE | 10.64800 | −0.43% | −0.04590 | 10.64790 | 10.65100 | 10.72875 | 10.64439 | Sell |
EURCHFEURO / SWISS FRANC | 0.988330 | +0.02% | 0.000200 | 0.988330 | 0.988480 | 0.989350 | 0.987900 | Buy |
EURSEKEURO / SWEDISH KRONA | 11.586160 | −0.06% | −0.006440 | 11.585830 | 11.588290 | 11.621900 | 11.582000 | Neutral |
EURNOKEURO / NORWEGIAN KRONE | 11.573470 | −0.34% | −0.039190 | 11.577380 | 11.579300 | 11.643320 | 11.572700 | Sell |
USDPLNU.S. DOLLAR / POLISH ZLOTY | 3.915700 | +0.05% | 0.001840 | 3.915300 | 3.919300 | 3.920690 | 3.912450 | Sell |
EURAUDEURO / AUSTRALIAN DOLLAR | 1.62994 | +0.10% | 0.00162 | 1.63006 | 1.63023 | 1.63266 | 1.62703 | Sell |
EURCADEURO / CANADIAN DOLLAR | 1.48149 | +0.20% | 0.00297 | 1.48173 | 1.48182 | 1.48203 | 1.47930 | Buy |
EURPLNEURO / POLISH ZLOTY | 4.256980 | +0.17% | 0.007180 | 4.257000 | 4.257900 | 4.259030 | 4.248730 | Sell |
EURDKKEURO / DANISH KRONE | 7.460850 | +0.00% | 0.000110 | 7.461090 | 7.462080 | 7.461570 | 7.460660 | Buy |
EURHUFEURO / HUNGARIAN FORINT | 385.684000 | +0.08% | 0.291000 | 385.652000 | 385.843000 | 386.207000 | 385.240000 | Strong sell |
CADCHFCANADIAN DOLLAR / SWISS FRANC | 0.66701 | −0.16% | −0.00105 | 0.66687 | 0.66713 | 0.66847 | 0.66685 | Buy |
CADEURCANADIAN DOLLAR / EURO | 0.6745 | −0.19% | −0.0013 | 0.6745 | 0.6749 | 0.6758 | 0.6745 | Strong sell |
CADGBPCANADIAN DOLLAR / BRITISH POUND | 0.5766 | −0.10% | −0.0006 | 0.5766 | 0.5774 | 0.5772 | 0.5766 | Strong sell |
USDALLU.S. DOLLAR / ALBANIAN LEK | 92.3400 | +0.02% | 0.0200 | 92.3400 | 92.5400 | 92.3500 | 92.3000 | Sell |
USDATSU.S. DOLLAR / AUSTRIAN SCHILLING | 12.657 | −0.13% | −0.017 | 12.657 | 12.655 | 12.682 | 12.652 | Sell |
USDBAMU.S. DOLLAR / BOSNIAN CONVERTIBLE MARKA | 1.797700 | −0.14% | −0.002500 | 1.797700 | 1.799700 | 1.800200 | 1.737800 | Sell |
USDBEFU.S. DOLLAR / BELGIAN FRANC | 37.10 | −0.16% | −0.06 | 37.10 | 37.10 | 37.17 | 37.09 | Sell |
USDBGNU.S. DOLLAR / BULGARIAN LEV | 1.80078 | −0.16% | −0.00283 | 1.80078 | 1.80078 | 1.80078 | 1.80078 | Strong sell |
USDCZKU.S. DOLLAR / CZECH KORUNA | 22.692800 | −0.17% | −0.039200 | 22.692200 | 22.703100 | 22.779000 | 22.691900 | Sell |
USDCZXU.S. DOLLAR / CZECH KORUNA REFERENCE RATE | 22.792 | +0.00% | 0.001 | 23.206 | 22.992 | 22.792 | 22.792 | Sell |
USDDEMU.S. DOLLAR / GERMANY DEUTSCHE MARK | 1.7990 | −0.13% | −0.0024 | 1.7990 | 1.7987 | 1.8025 | 1.7983 | Sell |
USDDKKU.S. DOLLAR / DANISH KRONE | 6.862460 | −0.11% | −0.007240 | 6.862240 | 6.863500 | 6.875800 | 6.861500 | Sell |
USDESPU.S. DOLLAR / SPAIN PESETA | 153.05 | −0.12% | −0.19 | 153.05 | 153.02 | 153.34 | 152.98 | Sell |
USDEUXU.S. DOLLAR / EURO REFERENCE RATE | 1.0861 | +0.16% | 0.0017 | 1.0801 | 0.9028 | 1.0861 | 1.0861 | Buy |
USDFIMU.S. DOLLAR / FINNISH MARK | 5.4689 | −0.14% | −0.0074 | 5.4692 | 5.4682 | 5.4798 | 5.4669 | Sell |
USDFRFU.S. DOLLAR / FRENCH FRANC | 6.0339 | −0.13% | −0.0078 | 6.0338 | 6.0328 | 6.0455 | 6.0313 | Sell |
USDGELU.S. DOLLAR / GEORGIAN LARI | 2.7436 | −0.18% | −0.0049 | 2.7436 | 2.7636 | 2.7436 | 2.7436 | Buy |
USDGIPU.S. DOLLAR / GIBRALTAR POUND | 0.7866 | −0.03% | −0.0002 | 0.7866 | 0.7870 | 0.7866 | 0.7866 | Sell |
USDGRDU.S. DOLLAR / GREEK DRACHMA | 313.44 | −0.13% | −0.40 | 313.44 | 313.38 | 314.04 | 313.31 | Sell |
USDHUFU.S. DOLLAR / HUNGARIAN FORINT | 354.690000 | −0.10% | −0.342000 | 354.837000 | 354.914000 | 355.531000 | 354.600000 | Sell |
USDHUXU.S. DOLLAR / HUNGARIAN FORINT REFERENCE RATE | 357.68 | +0.71% | 2.53 | 312.45 | 298.26 | 357.68 | 357.68 | Sell |
USDISKU.S. DOLLAR / ICELANDIC KRONA | 138.9000 | +0.43% | 0.6000 | 138.9000 | 139.4000 | 138.9000 | 138.9000 | Neutral |
USDISXU.S. DOLLAR / ICELANDIC KRONA REFERENCE RATE | 138.60 | +0.20% | 0.28 | — | — | 138.60 | 138.60 | Neutral |
USDITLU.S. DOLLAR / ITALIAN LIRA | 1781 | −0.06% | −1 | 1781 | 1780 | 1784 | 1780 | Sell |
USDLUFU.S. DOLLAR / LUXEMBOURGISH FRANC | 37.10 | −0.16% | −0.06 | 37.10 | 37.10 | 37.17 | 37.09 | Sell |
USDMDLU.S. DOLLAR / MOLDOVAN LEU | 17.48 | −0.29% | −0.05 | 17.48 | 17.58 | 17.55 | 17.48 | Strong sell |
USDMKDU.S. DOLLAR / MACEDONIAN DENAR | 56.39 | −0.23% | −0.13 | 56.39 | 56.69 | 56.62 | 56.39 | Strong sell |
USDNLGU.S. DOLLAR / DUTCH FLORIN | 2.0271 | −0.12% | −0.0025 | 2.0271 | 2.0267 | 2.0310 | 2.0262 | Sell |
USDPLXU.S. DOLLAR / POLISH ZLOTY REFERENCE RATE | 3.9149 | −0.54% | −0.0214 | 3.8947 | 3.8455 | 3.9149 | 3.9149 | Sell |
USDPTEU.S. DOLLAR / PORTUGUESE ESCUDO | 184.41 | −0.13% | −0.24 | 184.41 | 184.38 | 184.77 | 184.33 | Sell |
USDRONU.S. DOLLAR / ROMANIAN LEU | 4.5746 | −0.10% | −0.0046 | 4.5732 | 4.5795 | 4.5828 | 4.5709 | Sell |
USDRSDU.S. DOLLAR / SERBIAN DINAR | 107.5055 | +0.20% | 0.2173 | 107.5055 | 108.1525 | 107.5055 | 107.5055 | Sell |
USDSITU.S. DOLLAR / SLOVENIAN TOLAR | 220.43 | −0.13% | −0.28 | 220.42 | 220.41 | 220.86 | 220.34 | Sell |
USDUAHU.S. DOLLAR / UKRAINIAN HRYVNIA | 39.427 | 0.00% | 0.000 | 39.427 | 39.677 | 39.427 | 39.427 | Buy |
EURALLEURO / ALBANIAN LEK | 99.33 | +0.08% | 0.08 | 99.33 | 101.33 | 99.33 | 99.33 | Sell |
EURBAMEURO / BOSNIAN CONVERTIBLE MARKA | 1.96196 | +0.35% | 0.00679 | 1.95600 | 1.95608 | 1.96293 | 1.95583 | Strong buy |
EURBYNEURO / BELARUS ROUBLE | 3.5543 | −0.05% | −0.0018 | 3.5543 | 3.5563 | 3.5550 | 3.5543 | Buy |
EURCZKEURO / CZECH KORUNA | 24.670000 | −0.07% | −0.016400 | 24.673600 | 24.679600 | 24.712000 | 24.670000 | Sell |
EURCZXEURO / CZECH KORUNA REFERENCE RATE | 24.745 | +0.14% | 0.035 | 25.060 | 25.465 | 24.745 | 24.745 | Sell |
EURGELEURO / GEORGIAN LARI | 2.9883 | −0.29% | −0.0087 | 2.9883 | 2.9903 | 2.9883 | 2.9882 | Buy |
EURGIPEURO / GIBRALTAR POUND | 0.8511 | +0.06% | 0.0005 | 0.8511 | 0.8591 | 0.8511 | 0.8504 | Strong sell |
EURHUXEURO / HUNGARIAN FORINT REFERENCE RATE | 387.87 | +0.44% | 1.71 | 337.76 | 330.75 | 387.87 | 387.87 | Sell |
EURISKEURO / ICELANDIC KRONA | 151.055 | +0.29% | 0.438 | 151.055 | 151.135 | 151.055 | 151.024 | Strong buy |
EURMDLEURO / MOLDOVAN LEU | 19.030 | −0.28% | −0.054 | 19.030 | 19.050 | 19.097 | 19.030 | Sell |
EURMKDEURO / MACEDONIAN DENAR | 61.633 | +0.18% | 0.110 | 61.633 | 61.653 | 61.641 | 61.489 | Strong buy |
EURNZDEURO / NEW ZEALAND DOLLAR | 1.781190 | +0.19% | 0.003290 | 1.781190 | 1.781310 | 1.782080 | 1.777350 | Sell |
EURPLXEURO / POLISH ZLOTY REFERENCE RATE | 4.2575 | −0.26% | −0.0110 | 4.2664 | 4.2579 | 4.2575 | 4.2575 | Strong sell |
EURRONEURO / ROMANIAN LEU | 4.9734 | −0.01% | −0.0007 | 4.9735 | 4.9756 | 4.9742 | 4.9629 | Sell |
EURRSDEURO / SERBIAN DINAR | 116.8871 | +0.07% | 0.0775 | 116.8871 | 117.5271 | 116.8871 | 116.7667 | Buy |
EURRUBEURO / RUSSIAN RUBLE | 98.2940 | −0.16% | −0.1610 | 98.2940 | 98.3140 | 98.5270 | 98.0960 | Sell |
EURUAHEURO / UKRAINIAN HRYVNIA | 42.9361 | −0.05% | −0.0215 | 42.9361 | 42.9381 | 42.9448 | 42.9221 | Strong buy |
GBPALLBRITISH POUND / ALBANIAN LEK | 117.46 | +0.11% | 0.13 | 117.46 | 117.66 | 117.48 | 117.32 | Neutral |
GBPAUDBRITISH POUND / AUSTRALIAN DOLLAR | 1.906390 | +0.06% | 0.001130 | 1.906280 | 1.906610 | 1.910600 | 1.903990 | Neutral |
GBPBAMBRITISH POUND / BOSNIAN CONVERTIBLE MARKA | 2.286300 | −0.06% | −0.001400 | 2.286300 | 2.288300 | 2.288700 | 2.194800 | Buy |
GBPBGNBRITISH POUND / BULGARIAN LEV | 2.2833 | −0.06% | −0.0014 | 2.2833 | 2.2913 | 2.2859 | 2.2833 | Strong buy |
GBPBYNBRITISH POUND / BELARUS ROUBLE | 4.2 | −0.00% | −0.0 | 4.2 | 4.2 | 4.2 | 4.2 | Buy |
GBPCADBRITISH POUND / CANADIAN DOLLAR | 1.73290 | +0.10% | 0.00178 | 1.73293 | 1.73315 | 1.73394 | 1.73009 | Buy |
GBPCHFBRITISH POUND / SWISS FRANC | 1.155870 | −0.04% | −0.000470 | 1.155980 | 1.156160 | 1.157760 | 1.155650 | Buy |
GBPCZKBRITISH POUND / CZECH KORUNA | 28.854 | +0.00% | 0.000 | 28.852 | 28.873 | 28.926 | 28.854 | Sell |
GBPCZXBRITISH POUND / CZECH KORUNA REFERENCE RATE | 28.930 | +0.33% | 0.095 | 30.012 | 29.912 | 28.930 | 28.930 | Sell |
GBPDKKBRITISH POUND / DANISH KRONE | 8.7256 | +0.01% | 0.0007 | 8.7258 | 8.7281 | 8.7347 | 8.7256 | Strong buy |
GBPEURBRITISH POUND / EURO | 1.1696 | +0.01% | 0.0001 | 1.1695 | 1.1697 | 1.1707 | 1.1696 | Strong buy |
GBPGBXBRITISH POUND / BRITISH PENNY | 100.00 | 0.00% | 0.00 | — | — | 100.00 | 100.00 | Neutral |
GBPGELBRITISH POUND / GEORGIAN LARI | 3.4979 | −0.19% | −0.0068 | 3.4979 | 3.4999 | 3.4979 | 3.4977 | Buy |
GBPHUFBRITISH POUND / HUNGARIAN FORINT | 451.03 | −0.10% | −0.45 | 451.01 | 451.54 | 451.98 | 450.80 | Sell |
GBPHUXBRITISH POUND / HUNGARIAN FORINT REFERENCE RATE | 452.43 | +0.51% | 2.31 | 403.59 | 388.44 | 452.43 | 452.43 | Sell |
GBPISKBRITISH POUND / ICELANDIC KRONA | 176.71 | +0.43% | 0.76 | 176.71 | 176.91 | 176.71 | 176.70 | Strong buy |
GBPISXBRITISH POUND / ICELANDIC KRONA REFERENCE RATE | 175.41 | +0.19% | 0.34 | — | — | 175.41 | 175.41 | Buy |
GBPJPYBRITISH POUND / JAPANESE YEN | 198.572 | +0.05% | 0.093 | 198.572 | 198.599 | 198.909 | 198.421 | Buy |
GBPMDLBRITISH POUND / MOLDOVAN LEU | 22.279 | −0.22% | −0.049 | 22.279 | 22.299 | 22.347 | 22.279 | Buy |
GBPMKDBRITISH POUND / MACEDONIAN DENAR | 72.081 | +0.11% | 0.081 | 72.081 | 72.101 | 72.164 | 71.939 | Strong buy |
GBPNOKBRITISH POUND / NORWEGIAN KRONE | 13.5410 | −0.38% | −0.0517 | 13.5386 | 13.5474 | 13.6270 | 13.5363 | Sell |
GBPNZDBRITISH POUND / NEW ZEALAND DOLLAR | 2.083220 | +0.19% | 0.004040 | 2.083170 | 2.083560 | 2.085380 | 2.080030 | Neutral |
GBPPLNBRITISH POUND / POLISH ZLOTY | 4.979000 | +0.25% | 0.012200 | 4.978800 | 4.979900 | 4.982300 | 4.967600 | Sell |
GBPPLXBRITISH POUND / POLISH ZLOTY REFERENCE RATE | 4.9743 | −0.09% | −0.0047 | 5.0359 | 5.0011 | 4.9743 | 4.9743 | Sell |
GBPRONBRITISH POUND / ROMANIAN LEU | 5.8169 | −0.07% | −0.0040 | 5.8169 | 5.8189 | 5.8226 | 5.8082 | Strong buy |
GBPRSDBRITISH POUND / SERBIAN DINAR | 136.673 | +0.01% | 0.009 | 136.673 | 137.473 | 136.783 | 136.640 | Strong buy |
GBPRUBBRITISH POUND / RUSSIAN RUBLE | 114.955 | −0.24% | −0.277 | 114.955 | 114.975 | 115.325 | 114.791 | Sell |
GBPSEKBRITISH POUND / SWEDISH KRONA | 13.5505 | −0.15% | −0.0205 | 13.5503 | 13.5539 | 13.5999 | 13.5500 | Sell |
GBPUAHBRITISH POUND / UKRAINIAN HRYVNIA | 50.2538 | −0.00% | −0.0012 | 50.2538 | 50.2578 | 50.2574 | 50.2291 | Buy |
CHFALLSWISS FRANC / ALBANIAN LEK | 101.59 | +0.18% | 0.18 | 101.59 | 101.79 | 101.62 | 101.38 | Sell |
CHFAUDSWISS FRANC / AUSTRALIAN DOLLAR | 1.6491 | +0.40% | 0.0066 | 1.6491 | 1.6493 | 1.6517 | 1.6452 | Sell |
CHFBAMSWISS FRANC / BOSNIAN CONVERTIBLE MARKA | 1.974800 | −0.23% | −0.004500 | 1.974800 | 1.982800 | 1.975600 | 1.920200 | Sell |