Currency pairs of the Asian countries

These currencies are influenced by two major economies of the world — China and Japan. These economic giants made substantial investments into the Asia-Pacific region that resulted in strong growth for many currencies, with some like JPY seen as a safe haven. And in this economy — the safer the better.

Symbol	Price	Change %	Change	Bid	Ask	High	Low	Tech Rating
USDJPY^{U.S. DOLLAR / JAPANESE YEN}	156.167	+0.01%	0.012	156.161	156.188	156.184	156.131	Buy
USDCNY^{U.S. DOLLAR / CHINESE YUAN}	7.2376	+0.05%	0.0037	7.2376	7.2381	7.2412	7.2329	Buy
USDSGD^{U.S. DOLLAR / SINGAPORE DOLLAR}	1.34723	+0.05%	0.00069	1.34724	1.34737	1.34769	1.34715	Sell
EURJPY^{EURO / JAPANESE YEN}	169.559	+0.03%	0.054	169.537	169.562	169.568	169.489	Buy
USDKRW^{U.S. DOLLAR / SOUTH KOREAN WON}	1362.70	−0.04%	−0.58	1362.70	1363.70	1363.31	1362.40	Buy
USDHKD^{U.S. DOLLAR / HONG KONG DOLLAR}	7.80400	+0.01%	0.00090	7.80332	7.80461	7.80400	7.80270	Sell
USDINR^{U.S. DOLLAR / INDIAN RUPEE}	83.2950	+0.05%	0.0450	83.2950	83.3450	83.2990	83.2300	Sell
USDTWD^{U.S. DOLLAR / TAIWAN NEW DOLLAR}	32.241	−0.04%	−0.013	32.241	32.341	32.248	32.241	Neutral
AUDJPY^{AUSTRALIAN DOLLAR / JAPANESE YEN}	104.125	+0.02%	0.022	104.116	104.136	104.139	104.085	Buy
CADJPY^{CANADIAN DOLLAR / JAPANESE YEN}	114.493	+0.02%	0.024	114.493	114.525	114.507	114.392	Buy
NZDJPY^{NEW ZEALAND DOLLAR / JAPANESE YEN}	95.161	−0.01%	−0.007	95.166	95.175	95.182	95.160	Buy
GBPJPY^{BRITISH POUND / JAPANESE YEN}	198.499	+0.02%	0.035	198.501	198.520	198.522	198.445	Buy
CHFJPY^{SWISS FRANC / JAPANESE YEN}	171.421	+0.00%	0.001	171.423	171.467	171.480	171.418	Buy
USDAFN^{U.S. DOLLAR / AFGHAN AFGHANI}	71.761	0.00%	0.000	71.761	71.961	71.761	71.761	Sell
USDBDT^{U.S. DOLLAR / BANGLADESHI TAKA}	117.4200	−0.03%	−0.0300	117.4200	117.6700	117.4500	117.1400	Buy
USDBND^{U.S. DOLLAR / BRUNEIAN DOLLAR}	1.3469	+0.01%	0.0002	1.3470	1.3480	1.3472	1.3467	Sell
USDBTN^{U.S. DOLLAR / BHUTANESE NGULTRUM}	83.520	0.00%	0.000	83.520	83.620	83.520	83.520	Buy
USDCNH^{U.S. DOLLAR / OFFSHORE CHINESE YUAN}	7.246210	−0.01%	−0.000460	7.246620	7.247480	7.247290	7.245480	Buy
USDIDR^{U.S. DOLLAR / INDONESIAN RUPIAH}	15990.0000	+0.13%	21.0000	15990.0000	16000.0000	16034.0000	15976.0000	Neutral
USDKGS^{U.S. DOLLAR / KYRGYZSTANI SOM}	88.1250	−0.05%	−0.0455	88.1250	88.1750	88.1705	88.1250	Strong sell
USDKHR^{U.S. DOLLAR / CAMBODIAN RIEL}	4065.0	−0.10%	−3.9	4065.0	4085.0	4067.0	4065.0	Neutral
USDKPW^{U.S. DOLLAR / NORTH KOREAN WON}	900	0.00%	0	900	900	900	900	Neutral
USDKZT^{U.S. DOLLAR / KAZAKHSTANI TENGE}	440.96	−0.45%	−2.00	440.96	441.01	443.16	440.96	Strong sell
USDLAK^{U.S. DOLLAR / LAO KIP}	21310.0000	−0.05%	−10.0000	21310.0000	21390.0000	21330.0000	21310.0000	Buy
USDLKR^{U.S. DOLLAR / SRI LANKAN RUPEE}	299.200	+0.03%	0.090	299.200	299.860	299.370	299.200	Sell
USDMNT^{U.S. DOLLAR / MONGOLIAN TUGHRIK}	3381.11	−0.01%	−0.17	3381.11	3388.11	3381.28	3381.11	Neutral
USDMOP^{U.S. DOLLAR / MACAU PATACA}	8.0377	−0.01%	−0.0005	8.0377	8.0385	8.0378	8.0370	Sell
USDMVR^{U.S. DOLLAR / MALDIVIAN RUFIYAA}	15.26	−1.04%	−0.16	15.26	15.66	15.42	15.26	Strong sell
USDMYR^{U.S. DOLLAR / MALAYSIAN RINGGIT}	4.6900	+0.15%	0.0070	4.6900	4.6950	4.6945	4.6900	Sell
USDMYX^{U.S. DOLLAR / MALAYSIAN RINGGIT REFERENCE RATE}	4.6920	+0.19%	0.0090	4.6920	4.6950	4.6920	4.6920	Sell
USDNPR^{U.S. DOLLAR / NEPALESE RUPEE}	133.1537	−0.13%	−0.1743	133.1537	133.4560	133.3300	133.1537	Sell
USDPHP^{U.S. DOLLAR / PHILIPPINE PESO}	58.20	+0.61%	0.35	58.20	58.22	58.28	57.89	Strong buy
USDPKR^{U.S. DOLLAR / PAKISTANI RUPEE}	278.2000	+0.00%	0.0100	278.2000	278.9000	278.2400	278.1500	Neutral
USDTHB^{U.S. DOLLAR / THAI BAHT}	36.390	+0.11%	0.039	36.389	36.409	36.393	36.349	Sell
USDTJS^{U.S. DOLLAR / TAJIKISTANI SOMONI}	10.8508	−0.13%	−0.0143	10.8508	10.8518	10.8508	10.8508	Strong sell
USDTMT^{U.S. DOLLAR / TURKMENISTANI MANAT}	3.360	+0.30%	0.010	3.360	3.660	3.360	3.360	Strong buy
USDUZS^{U.S. DOLLAR / UZBEKISTANI SOM}	12690.00	+0.08%	10.00	12690.00	12770.00	12703.86	12690.00	Buy
USDVND^{U.S. DOLLAR / VIETNAMESE DONG}	25460	+0.03%	8	25460	25470	25460	25452	Buy
JPYAFN^{JAPANESE YEN / AFGHAN AFGHANI}	0.46000	+0.08%	0.00036	0.46000	0.46040	0.46048	0.45911	Sell
JPYAUD^{JAPANESE YEN / AUSTRALIAN DOLLAR}	0.009600	+0.01%	0.000001	0.009600	0.009608	0.009601	0.009600	Sell
JPYBDT^{JAPANESE YEN / BANGLADESHI TAKA}	0.75256	+0.05%	0.00041	0.75256	0.75296	0.75334	0.74758	Buy
JPYBND^{JAPANESE YEN / BRUNEIAN DOLLAR}	0.008609	+0.01%	0.000001	0.008609	0.008649	0.008609	0.008607	Sell
JPYBTN^{JAPANESE YEN / BHUTANESE NGULTRUM}	0.53522	−0.37%	−0.00198	0.53522	0.53562	0.53522	0.53512	Sell
JPYCAD^{JAPANESE YEN / CANADIAN DOLLAR}	0.008729	0.00%	0.000000	0.008729	0.008737	0.008731	0.008729	Sell
JPYCHF^{JAPANESE YEN / SWISS FRANC}	0.005832	0.00%	0.000000	0.005832	0.005833	0.005833	0.005832	Sell
JPYCNH^{JAPANESE YEN / OFFSHORE CHINESE YUAN}	0.046365	−0.02%	−0.000009	0.046365	0.046445	0.046374	0.046365	Sell
JPYCNY^{JAPANESE YEN / CHINESE YUAN}	0.04631	+0.09%	0.00004	0.04631	0.04639	0.04636	0.04626	Sell
JPYEUR^{JAPANESE YEN / EURO}	0.0058970	−0.02%	−0.0000014	0.0058970	0.0058978	0.0058987	0.0058970	Sell
JPYGBP^{JAPANESE YEN / BRITISH POUND}	0.005034	0.00%	0.000000	0.005034	0.005042	0.005034	0.005034	Sell
JPYHKD^{JAPANESE YEN / HONG KONG DOLLAR}	0.04977	−0.02%	−0.00001	0.04977	0.05017	0.04978	0.04977	Sell
JPYIDR^{JAPANESE YEN / INDONESIAN RUPIAH}	102.40	+0.17%	0.17	102.40	102.48	102.59	102.06	Sell
JPYINR^{JAPANESE YEN / INDIAN RUPEE}	0.53333	−0.01%	−0.00005	0.53333	0.53373	0.53342	0.53333	Sell
JPYKGS^{JAPANESE YEN / KYRGYZSTANI SOM}	0.5641	−0.39%	−0.0022	0.5641	0.5645	0.5646	0.5641	Sell
JPYKHR^{JAPANESE YEN / CAMBODIAN RIEL}	26.084	+0.07%	0.020	26.084	26.088	26.089	26.024	Sell
JPYKPW^{JAPANESE YEN / NORTH KOREAN WON}	5.76261	+0.00%	0.00015	5.76261	5.76341	5.76338	5.76261	Sell
JPYKRW^{JAPANESE YEN / SOUTH KOREAN WON}	8.710	+0.10%	0.009	8.710	8.750	8.713	8.708	Sell
JPYKZT^{JAPANESE YEN / KAZAKHSTANI TENGE}	2.8201	−0.37%	−0.0105	2.8201	2.8281	2.8286	2.8201	Sell
JPYLAK^{JAPANESE YEN / LAO KIP}	136.618	−0.04%	−0.058	136.618	136.698	136.990	136.519	Sell
JPYLKR^{JAPANESE YEN / SRI LANKAN RUPEE}	1.9151	−0.23%	−0.0045	1.9151	1.9231	1.9171	1.9104	Sell
JPYMMK^{JAPANESE YEN / BURMESE KYAT}	13.378	+0.08%	0.011	13.378	13.458	13.391	13.351	Sell
JPYMNT^{JAPANESE YEN / MONGOLIAN TUGHRIK}	21.6710	+0.07%	0.0160	21.6710	21.6790	21.6935	21.6301	Sell
JPYMOP^{JAPANESE YEN / MACAU PATACA}	0.05114	−0.53%	−0.00027	0.05114	0.05154	0.05114	0.05113	Sell
JPYMVR^{JAPANESE YEN / MALDIVIAN RUFIYAA}	0.0949	0.00%	0.0000	0.0949	0.1029	0.0951	0.0948	Sell
JPYMYR^{JAPANESE YEN / MALAYSIAN RINGGIT}	0.03001	+0.20%	0.00006	0.03001	0.03009	0.03004	0.02991	Sell
JPYMYX^{JAPANESE YEN / MALAYSIAN RINGGIT REFERENCE RATE}	0.030025	−0.18%	−0.000054	0.030025	0.030050	0.030025	0.030025	Sell
JPYNPR^{JAPANESE YEN / NEPALESE RUPEE}	0.8512	−0.27%	−0.0023	0.8512	0.8552	0.8524	0.8502	Sell
JPYNZD^{JAPANESE YEN / NEW ZEALAND DOLLAR}	0.010506	+0.01%	0.000001	0.010506	0.010510	0.010506	0.010505	Sell
JPYPHP^{JAPANESE YEN / PHILIPPINE PESO}	0.3705	+0.03%	0.0001	0.3705	0.3745	0.3705	0.3705	Buy
JPYPKR^{JAPANESE YEN / PAKISTANI RUPEE}	1.7810	+0.12%	0.0022	1.7810	1.7850	1.7823	1.7767	Sell
JPYSGD^{JAPANESE YEN / SINGAPORE DOLLAR}	0.00859	0.00%	0.00000	0.00859	0.00867	0.00859	0.00859	Sell
JPYTHB^{JAPANESE YEN / THAI BAHT}	0.2311	0.00%	0.0000	0.2311	0.2351	0.2311	0.2311	Sell
JPYTJS^{JAPANESE YEN / TAJIKISTANI SOMONI}	0.069311	−0.52%	−0.000361	0.069311	0.069391	0.069315	0.069310	Sell
JPYTMT^{JAPANESE YEN / TURKMENISTANI MANAT}	0.022425	+0.19%	0.000043	0.022425	0.022505	0.022427	0.022425	Sell
JPYTWD^{JAPANESE YEN / TAIWAN NEW DOLLAR}	0.2046	0.00%	0.0000	0.2046	0.2086	0.2048	0.2046	Sell
JPYUZS^{JAPANESE YEN / UZBEKISTANI SOM}	81.484	+0.19%	0.156	81.484	81.488	81.492	81.268	Sell
JPYVND^{JAPANESE YEN / VIETNAMESE DONG}	162.68	+0.11%	0.18	162.68	163.48	162.85	162.31	Sell
BDTHKD^{BANGLADESHI TAKA / HONG KONG DOLLAR}	0.066353	+0.10%	0.000065	0.066353	0.066433	0.066642	0.066289	Sell
BDTSGD^{BANGLADESHI TAKA / SINGAPORE DOLLAR}	0.011422	+0.03%	0.000003	0.011422	0.011502	0.011485	0.011422	Sell
BNDMYX^{BRUNEIAN DOLLAR / MALAYSIAN RINGGIT REFERENCE RATE}	3.4833	+0.13%	0.0044	3.4833	3.4863	3.4833	3.4833	Sell
CNHCNY^{OFFSHORE CHINESE YUAN / CHINESE YUAN}	0.99821	+0.01%	0.00008	0.99821	0.99901	0.99895	0.99803	Neutral
CNHHKD^{OFFSHORE CHINESE YUAN / HONG KONG DOLLAR}	1.0764	+0.01%	0.0001	1.0765	1.0773	1.0765	1.0763	Sell
CNHIDR^{OFFSHORE CHINESE YUAN / INDONESIAN RUPIAH}	2206.1	+0.11%	2.4	2206.1	2207.7	2212.1	2202.7	Buy
CNHINR^{OFFSHORE CHINESE YUAN / INDIAN RUPEE}	11.4933	−0.00%	−0.0005	11.4933	11.5013	11.4935	11.4926	Sell
CNHKRW^{OFFSHORE CHINESE YUAN / SOUTH KOREAN WON}	188.06	+0.11%	0.21	188.06	188.22	188.10	187.97	Buy
CNHPHP^{OFFSHORE CHINESE YUAN / PHILIPPINE PESO}	8.0227	+0.03%	0.0028	8.0227	8.0307	8.0227	8.0210	Buy
CNHSGD^{OFFSHORE CHINESE YUAN / SINGAPORE DOLLAR}	0.18571	−0.01%	−0.00002	0.18571	0.18611	0.18571	0.18566	Sell
CNHTHB^{OFFSHORE CHINESE YUAN / THAI BAHT}	5.0195	+0.02%	0.0008	5.0195	5.0275	5.0195	5.0184	Sell
CNHTWD^{OFFSHORE CHINESE YUAN / TAIWAN NEW DOLLAR}	4.4472	+0.01%	0.0006	4.4472	4.4552	4.4517	4.4468	Buy
CNYAFN^{YUAN RENMINBI / AFGHAN AFGHANI}	9.91235	−0.04%	−0.00430	—	—	9.91593	9.90804	Sell
CNYBDT^{YUAN RENMINBI / BANGLADESHI TAKA}	16.219225	−0.07%	−0.011191	—	—	16.225096	16.083640	Buy
CNYBND^{CHINESE YUAN / BRUNEIAN DOLLAR}	0.18595	−0.03%	−0.00006	0.18595	0.18635	0.18615	0.18595	Sell
CNYBTN^{YUAN RENMINBI / BHUTANESE NGULTRUM}	11.54163	−0.16%	−0.01837	—	—	11.54163	11.54163	Sell
CNYCNH^{CHINESE YUAN / OFFSHORE CHINESE YUAN}	1.00099	−0.01%	−0.00008	1.00099	1.00179	1.00171	1.00099	Neutral
CNYHKD^{CHINESE YUAN / HONG KONG DOLLAR}	1.0779	+0.04%	0.0004	1.0779	1.0787	1.0787	1.0774	Sell
CNYIDR^{CHINESE YUAN / INDONESIAN RUPIAH}	2208.1	+0.01%	0.2	2208.1	2208.9	2214.8	2205.1	Neutral
CNYINR^{CHINESE YUAN / INDIAN RUPEE}	11.5090	−0.10%	−0.0118	11.5090	11.5098	11.5217	11.5048	Sell
CNYKGS^{YUAN RENMINBI / KYRGYZSTANI SOM}	12.174469	−0.11%	−0.013339	—	—	12.177228	12.174469	Strong sell
CNYKHR^{CHINESE YUAN / CAMBODIAN RIEL}	562.14	−0.15%	−0.84	562.14	562.54	562.77	562.14	Sell
CNYKPW^{YUAN RENMINBI / NORTH KOREAN WON}	124.31	0.00%	0.00	—	—	124.31	124.31	Sell
CNYKRW^{CHINESE YUAN / SOUTH KOREAN WON}	188.577	+0.26%	0.487	188.577	188.585	188.815	187.780	Buy

Forex market

Rates

Currency pairs of the Asian countries