Sugar No. 11 Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 SBN2024Sugar No. 11 Futures (Jul 2024) | 2024-06-28 | 18.44 | +1.71% | 0.31 | 18.49 | 18.05 | Sell |
| SBV2024Sugar No. 11 Futures (Oct 2024) | 2024-09-30 | 18.49 | +1.65% | 0.30 | 18.54 | 18.12 | Sell |
| SBH2025Sugar No. 11 Futures (Mar 2025) | 2025-02-28 | 18.76 | +1.46% | 0.27 | 18.81 | 18.42 | Sell |
| SBK2025Sugar No. 11 Futures (May 2025) | 2025-04-30 | 18.36 | +1.32% | 0.24 | 18.41 | 18.05 | Sell |
| SBN2025Sugar No. 11 Futures (Jul 2025) | 2025-06-30 | 18.20 | +1.22% | 0.22 | 18.23 | 17.91 | Sell |
| SBV2025Sugar No. 11 Futures (Oct 2025) | 2025-09-30 | 18.25 | +1.00% | 0.18 | 18.26 | 18.00 | Sell |
| SBH2026Sugar No. 11 Futures (Mar 2026) | 2026-02-27 | 18.52 | +0.82% | 0.15 | 18.52 | 18.29 | Sell |
| SBK2026Sugar No. 11 Futures (May 2026) | 2026-04-30 | 18.10 | +0.56% | 0.10 | 18.11 | 17.94 | Sell |
| SBN2026Sugar No. 11 Futures (Jul 2026) | 2026-06-30 | 17.96 | +0.45% | 0.08 | 17.96 | 17.91 | Sell |
| SBV2026Sugar No. 11 Futures (Oct 2026) | 2026-09-30 | 18.15 | +0.67% | 0.12 | 18.15 | 18.07 | Sell |
| SBH2027Sugar No. 11 Futures (Mar 2027) | 2027-02-26 | 18.39 | 0.00% | 0.00 | 18.39 | 18.39 | Sell |