Wheat Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ZWN2024Wheat Futures (Jul 2024) | 2024-07-12 | 661'4 | +1.57% | 10'2 | 662'2 | 654'0 | Buy |
| ZWU2024Wheat Futures (Sep 2024) | 2024-09-13 | 682'2 | +1.53% | 10'2 | 682'4 | 673'2 | Buy |
| ZWZ2024Wheat Futures (Dec 2024) | 2024-12-13 | 706'4 | +1.44% | 10'0 | 706'4 | 699'2 | Buy |
| ZWH2025Wheat Futures (Mar 2025) | 2025-03-14 | 725'0 | +1.22% | 8'6 | 725'2 | 720'2 | Buy |
| ZWK2025Wheat Futures (May 2025) | 2025-05-14 | 731'6 | +1.11% | 8'0 | 731'6 | 727'0 | Buy |
| ZWN2025Wheat Futures (Jul 2025) | 2025-07-14 | 724'6 | +0.90% | 6'4 | 725'0 | 719'0 | Buy |
| ZWU2025Wheat Futures (Sep 2025) | 2025-09-12 | 727'0 | +0.62% | 4'4 | 727'4 | 722'6 | Buy |
| ZWZ2025Wheat Futures (Dec 2025) | 2025-12-12 | 736'4 | +0.55% | 4'0 | 736'4 | 735'0 | Buy |
| ZWH2026Wheat Futures (Mar 2026) | 2026-03-13 | 736'6 | −0.34% | −2'4 | 737'6 | 736'6 | Buy |
| ZWK2026Wheat Futures (May 2026) | 2026-05-14 | 730'6 | −0.34% | −2'4 | 730'6 | 730'6 | Buy |
| ZWN2026Wheat Futures (Jul 2026) | 2026-07-14 | 698'6 | −0.21% | −1'4 | 698'6 | 698'6 | Buy |