THREE MONTH EURO (EURIBOR) FUTURES contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 IM2024THREE MONTH EURO (EURIBOR) FUTURES (JUN 2024) | 2024-06-17 | 96.250 | +0.01% | 0.005 | 96.250 | 96.245 | Sell |
| IN2024THREE MONTH EURO (EURIBOR) FUTURES (JUL 2024) | 2024-07-15 | 96.295 | 0.00% | 0.000 | 96.295 | 96.295 | Sell |
| IQ2024THREE MONTH EURO (EURIBOR) FUTURES (AUG 2024) | 2024-08-19 | 96.370 | −0.03% | −0.025 | 96.400 | 96.345 | Sell |
| IU2024THREE MONTH EURO (EURIBOR) FUTURES (SEP 2024) | 2024-09-16 | 96.425 | −0.01% | −0.005 | 96.425 | 96.420 | Strong sell |
| IV2024THREE MONTH EURO (EURIBOR) FUTURES (OCT 2024) | 2024-10-14 | 96.485 | −0.03% | −0.025 | 96.515 | 96.440 | Sell |
| IX2024THREE MONTH EURO (EURIBOR) FUTURES (NOV 2024) | 2024-11-18 | 96.545 | −0.03% | −0.025 | 96.570 | 96.520 | Sell |
| IZ2024THREE MONTH EURO (EURIBOR) FUTURES (DEC 2024) | 2024-12-16 | 96.600 | 0.00% | 0.000 | 96.600 | 96.595 | Sell |
| IH2025THREE MONTH EURO (EURIBOR) FUTURES (MAR 2025) | 2025-03-17 | 96.755 | +0.01% | 0.005 | 96.755 | 96.745 | Sell |
| IM2025THREE MONTH EURO (EURIBOR) FUTURES (JUN 2025) | 2025-06-16 | 96.890 | +0.01% | 0.005 | 96.895 | 96.875 | Sell |
| IU2025THREE MONTH EURO (EURIBOR) FUTURES (SEP 2025) | 2025-09-15 | 97.015 | +0.01% | 0.005 | 97.015 | 97.005 | Sell |
| IZ2025THREE MONTH EURO (EURIBOR) FUTURES (DEC 2025) | 2025-12-15 | 97.120 | +0.01% | 0.010 | 97.120 | 97.110 | Sell |
| IH2026THREE MONTH EURO (EURIBOR) FUTURES (MAR 2026) | 2026-03-16 | 97.190 | +0.01% | 0.005 | 97.195 | 97.185 | Sell |
| IM2026THREE MONTH EURO (EURIBOR) FUTURES (JUN 2026) | 2026-06-15 | 97.245 | 0.00% | 0.000 | 97.250 | 97.240 | Sell |
| IU2026THREE MONTH EURO (EURIBOR) FUTURES (SEP 2026) | 2026-09-14 | 97.290 | +0.01% | 0.005 | 97.290 | 97.280 | Sell |
| IZ2026THREE MONTH EURO (EURIBOR) FUTURES (DEC 2026) | 2026-12-14 | 97.325 | +0.01% | 0.005 | 97.325 | 97.315 | Sell |
| IH2027THREE MONTH EURO (EURIBOR) FUTURES (MAR 2027) | 2027-03-15 | 97.350 | 0.00% | 0.000 | 97.355 | 97.340 | Sell |
| IM2027THREE MONTH EURO (EURIBOR) FUTURES (JUN 2027) | 2027-06-14 | 97.370 | 0.00% | 0.000 | 97.375 | 97.360 | Sell |
| IU2027THREE MONTH EURO (EURIBOR) FUTURES (SEP 2027) | 2027-09-13 | 97.380 | +0.01% | 0.005 | 97.380 | 97.370 | Sell |
| IZ2027THREE MONTH EURO (EURIBOR) FUTURES (DEC 2027) | 2027-12-13 | 97.385 | +0.01% | 0.005 | 97.385 | 97.370 | Sell |
| IH2028THREE MONTH EURO (EURIBOR) FUTURES (MAR 2028) | 2028-03-13 | 97.380 | 0.00% | 0.000 | 97.385 | 97.370 | Sell |
| IM2028THREE MONTH EURO (EURIBOR) FUTURES (JUN 2028) | 2028-06-19 | 97.380 | +0.01% | 0.005 | 97.380 | 97.370 | Sell |
| IU2028THREE MONTH EURO (EURIBOR) FUTURES (SEP 2028) | 2028-09-18 | 97.370 | +0.01% | 0.005 | 97.370 | 97.360 | Sell |
| IZ2028THREE MONTH EURO (EURIBOR) FUTURES (DEC 2028) | 2028-12-18 | 97.350 | −0.01% | −0.005 | 97.350 | 97.350 | Sell |
| IH2029THREE MONTH EURO (EURIBOR) FUTURES (MAR 2029) | 2029-03-19 | 97.330 | −0.01% | −0.010 | 97.330 | 97.330 | Sell |
| IM2029THREE MONTH EURO (EURIBOR) FUTURES (JUN 2029) | 2029-06-18 | 97.330 | +0.01% | 0.005 | 97.330 | 97.330 | Sell |
| IU2029THREE MONTH EURO (EURIBOR) FUTURES (SEP 2029) | 2029-09-17 | 97.315 | +0.02% | 0.020 | 97.325 | 97.275 | Sell |
| IZ2029THREE MONTH EURO (EURIBOR) FUTURES (DEC 2029) | 2029-12-17 | 97.305 | +0.02% | 0.020 | 97.315 | 97.255 | Sell |
| IH2030THREE MONTH EURO (EURIBOR) FUTURES (MAR 2030) | 2030-03-18 | 97.300 | +0.02% | 0.020 | 97.300 | 97.300 | Sell |