Micro E-mini S&P 500 Index Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 MESM2024Micro E-mini S&P 500 Index Futures (Jun 2024) | 2024-06-21 | 5340.25 | +0.24% | 13.00 | 5348.25 | 5326.75 | Buy |
| MESU2024Micro E-mini S&P 500 Index Futures (Sep 2024) | 2024-09-20 | 5401.50 | +0.24% | 13.00 | 5410.00 | 5387.50 | Buy |
| MESZ2024Micro E-mini S&P 500 Index Futures (Dec 2024) | 2024-12-20 | 5468.00 | +0.39% | 21.00 | 5469.75 | 5448.00 | Buy |
| MESH2025Micro E-mini S&P 500 Index Futures (Mar 2025) | 2025-03-21 | 5505.75 | +0.16% | 9.00 | 5505.75 | 5503.75 | Buy |
| MESM2025Micro E-mini S&P 500 Index Futures (Jun 2025) | 2025-06-20 | 5557.75 | +0.16% | 9.00 | 5557.75 | 5557.75 | Buy |