Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
XRPUSDTXRP / TetherUS | BINANCE | 0.5137 USDT | +0.78% | 73.822 M | +56.44% | 0.5182 USDT | 0.5064 USDT | 51.252 M | Sell |
XRPUSDTXRPUSDT SPOT | BYBIT | 0.5133 USDT | +0.73% | 37.521 M | +33.54% | 0.5181 USDT | 0.5064 USDT | 20.396 M | Sell |
XRPUSDTXRPUSDT SPOT | BITGET | 0.51321 USDT | +0.71% | 31.055 M | −23.33% | 0.51800 USDT | 0.50644 USDT | 15.34 M | Sell |
XRPUSDTRipple / Tether US | WHITEBIT | 0.51350 USDT | +0.79% | 19.239 M | +43.27% | 0.51824 USDT | 0.50618 USDT | 11.792 M | Sell |
XRPUSDTRipple / Tether USD | HTX | 0.51325 USDT | +0.10% | 16.724 M | +6.77% | 0.51800 USDT | 0.50656 USDT | 19.297 M | Sell |
XRPUSDTRipple/Tether | OKX | 0.5135 USDT | +0.77% | 15.089 M | +141.93% | 0.5181 USDT | 0.5063 USDT | 12.868 M | Sell |
XRPUSDTXRP/TETHER USDT | BITRUE | 0.5135 USDT | +0.20% | 15.031 M | +45.17% | 0.5182 USDT | 0.5056 USDT | 15.964 M | Sell |
XRPUSDTXRP / Tether USD | POLONIEX | 0.5134 USDT | +0.71% | 10.77 M | +34.17% | 0.5182 USDT | 0.5071 USDT | 4.95 M | Sell |
XRPUSDTXRP / USDT | MEXC | 0.5132 USDT | +0.71% | 5.069 M | +51.17% | 0.5181 USDT | 0.5064 USDT | 1.593 M | Sell |
XRPUSDTXRP / Tether | KUCOIN | 0.51318 USDT | +0.71% | 4.568 M | +23.87% | 0.51805 USDT | 0.50641 USDT | 1.808 M | Sell |
XRPUSDTRipple/Tether | GATEIO | 0.51324 USDT | +0.71% | 4.253 M | +20.94% | 0.51813 USDT | 0.50635 USDT | 2.41 M | Sell |
XRPUSDTRIPPLE/USD TETHER | — | 0.5134 USDT | +0.69% | 1.917 M | +34.77% | 0.5183 USDT | 0.5064 USDT | 1.144 M | Sell |
XRPUSDTRipple / USD Tether | TIMEX | 0.515980 USDT | +1.19% | 1.82 M | +66.34% | 0.518020 USDT | 0.508900 USDT | 1.128 M | Sell |
XRPUSDTRipple / Tether | HITBTC | 0.513911 USDT | +0.86% | 1.374 M | +60.14% | 0.517948 USDT | 0.506646 USDT | 807.876 K | Sell |
XRPUSDTXRP / USDT Spot Trading Pair | PHEMEX | 0.5133 USDT | +0.71% | 1.121 M | +43.38% | 0.5179 USDT | 0.5065 USDT | 768.979 K | Sell |
XRPUSDTRIPPLE / TETHER | COINEX | 0.5133 USDT | +0.67% | 694.268 K | +67.43% | 0.5177 USDT | 0.5065 USDT | 285.086 K | Sell |
XRPUSDTXRP / Tether | COINBASE | 0.5144 USDT | +0.94% | 588.343 K | +163.09% | 0.5180 USDT | 0.5067 USDT | 222.22 K | Sell |
XRPUSDTRipple / Tether USD | KRAKEN | 0.51434 USDT | +1.06% | 204.915 K | −22.13% | 0.51753 USDT | 0.50659 USDT | 97.066 K | Sell |
XRPUSDTXRP / TetherUS | BINANCEUS | 0.5136 USDT | +0.67% | 162.612 K | +127.80% | 0.5182 USDT | 0.5090 USDT | 111.209 K | Sell |
XRPUSDTRipple / Tether | DELTA | 0.5140 USDT | +0.74% | 134.6 K | +93.73% | 0.5186 USDT | 0.5072 USDT | 70.71 K | Sell |
XRPUSDTRipple / Tether | EXMO | 0.5136 USDT | +0.76% | 76.778 K | +39.71% | 0.5179 USDT | 0.5063 USDT | 39.054 K | Sell |
XRPUSDTXRP / Tether | BITSTAMP | 0.51410 USDT | +0.90% | 23.945 K | −35.63% | 0.51777 USDT | 0.50694 USDT | 36.289 K | Sell |
XRPUSDTRipple / USDT | UPBIT | 0.5153 USDT | +1.26% | 2.521 K | −79.68% | 0.5153 USDT | 0.5077 USDT | 2.31 K | Sell |
XRPUSDTRIPPLE/TETHER USD | — | 0.51349 USDT | +0.77% | 0 | — | 0.51805 USDT | 0.50648 USDT | 295.177 K | Sell |
XRPUSDTRIPPLE / TETHER | WOONETWORK | 0.51328 USDT | +0.72% | — | — | 0.51812 USDT | 0.50640 USDT | 11.195 M | Sell |