Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
XRPUSDTXRP / TetherUS | BINANCE | 0.5122 USDT | −1.73% | 47.846 M | −27.56% | 0.5236 USDT | 0.5112 USDT | 74.825 M | Sell |
XRPUSDTXRPUSDT SPOT | BITGET | 0.51235 USDT | −1.69% | 36.03 M | −18.77% | 0.52349 USDT | 0.51160 USDT | 43.722 M | Sell |
XRPUSDTXRPUSDT SPOT | BYBIT | 0.5124 USDT | −1.69% | 28.303 M | −16.06% | 0.5273 USDT | 0.5113 USDT | 44.833 M | Sell |
XRPUSDTRipple / Tether US | WHITEBIT | 0.51213 USDT | −1.69% | 15.907 M | +23.93% | 0.52389 USDT | 0.51162 USDT | 23.116 M | Sell |
XRPUSDTRipple / Tether USD | HTX | 0.51242 USDT | −1.84% | 15.683 M | −12.08% | 0.52349 USDT | 0.51140 USDT | 30.179 M | Sell |
XRPUSDTXRP/TETHER USDT | BITRUE | 0.5123 USDT | −1.86% | 11.366 M | −19.09% | 0.5300 USDT | 0.5120 USDT | 21.909 M | Sell |
XRPUSDTXRP / Tether USD | POLONIEX | 0.5125 USDT | −1.65% | 8.055 M | −31.01% | 0.5237 USDT | 0.5121 USDT | 12.525 M | Sell |
XRPUSDTRipple/Tether | OKX | 0.5122 USDT | −1.73% | 6.528 M | −31.24% | 0.5236 USDT | 0.5110 USDT | 11.052 M | Sell |
XRPUSDTXRP / USDT | MEXC | 0.5122 USDT | −1.75% | 4.291 M | +13.55% | 0.5235 USDT | 0.5116 USDT | 6.292 M | Sell |
XRPUSDTXRP / Tether | KUCOIN | 0.51237 USDT | −1.70% | 3.585 M | −31.45% | 0.52347 USDT | 0.51106 USDT | 4.945 M | Sell |
XRPUSDTRipple/Tether | GATEIO | 0.51228 USDT | −1.71% | 3.069 M | −48.52% | 0.52352 USDT | 0.51144 USDT | 4.597 M | Sell |
XRPUSDTRIPPLE/USD TETHER | — | 0.5121 USDT | −1.69% | 1.458 M | −9.21% | 0.5236 USDT | 0.5115 USDT | 2.007 M | Sell |
XRPUSDTRipple / USD Tether | TIMEX | 0.512810 USDT | −1.61% | 1.212 M | −15.34% | 0.523320 USDT | 0.512800 USDT | 1.807 M | Sell |
XRPUSDTRipple / Tether | HITBTC | 0.512362 USDT | −1.71% | 1.051 M | −14.80% | 0.523473 USDT | 0.511801 USDT | 1.499 M | Sell |
XRPUSDTXRP / USDT Spot Trading Pair | PHEMEX | 0.5122 USDT | −1.73% | 766.16 K | −21.75% | 0.5235 USDT | 0.5117 USDT | 1.168 M | Sell |
XRPUSDTRIPPLE / TETHER | COINEX | 0.5123 USDT | −1.73% | 594.886 K | +29.55% | 0.5265 USDT | 0.5100 USDT | 932.931 K | Sell |
XRPUSDTXRP / Tether | COINBASE | 0.5126 USDT | −1.67% | 473.425 K | +15.91% | 0.5236 USDT | 0.5115 USDT | 835.947 K | Sell |
XRPUSDTRipple / Tether USD | KRAKEN | 0.51247 USDT | −1.67% | 210.571 K | −52.54% | 0.52331 USDT | 0.51140 USDT | 271.52 K | Sell |
XRPUSDTRipple / Tether | DELTA | 0.5128 USDT | −1.72% | 98.923 K | +81.16% | 0.5240 USDT | 0.5122 USDT | 153.74 K | Sell |
XRPUSDTXRP / TetherUS | BINANCEUS | 0.5128 USDT | −1.84% | 94.41 K | −0.12% | 0.5240 USDT | 0.5121 USDT | 152.65 K | Sell |
XRPUSDTRipple / Tether | EXMO | 0.5122 USDT | −1.69% | 59.324 K | −12.60% | 0.5235 USDT | 0.5119 USDT | 84.857 K | Sell |
XRPUSDTXRP / Tether | BITSTAMP | 0.51371 USDT | −1.46% | 14.278 K | −71.60% | 0.52317 USDT | 0.51336 USDT | 11.548 K | Sell |
XRPUSDTRipple / USDT | UPBIT | 0.5144 USDT | −2.14% | 10.226 K | −72.17% | 0.5251 USDT | 0.5144 USDT | 8.593 K | Sell |
XRPUSDTRIPPLE/TETHER USD | — | 0.51230 USDT | −1.66% | 0 | — | 0.52339 USDT | 0.51168 USDT | 519.813 K | Sell |
XRPUSDTRIPPLE / TETHER | WOONETWORK | 0.51233 USDT | −1.71% | — | — | 0.52339 USDT | 0.51148 USDT | 10.037 M | Sell |