Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
XRPUSDT.PXRP / TetherUS PERPETUAL CONTRACT | BINANCE | 0.5138 USDT | +0.88% | 258.281 M | +78.19% | 0.5180 USDT | 0.5058 USDT | 196.701 M | Sell |
XRPUSDTXRP / TetherUS | BINANCE | 0.5142 USDT | +0.88% | 97.46 M | +114.73% | 0.5182 USDT | 0.5064 USDT | 104.141 M | Sell |
XRPUSDC.PXRP / USD Coin PERPETUAL CONTRACT | BINANCE | 0.5137 USDC | +0.86% | 28.507 M | +47.91% | 0.5178 USDC | 0.5060 USDC | 22.616 M | Sell |
XRPKRWXRP / South Korean Won | BITHUMB | 711.0 KRW | +0.42% | 20.535 M | +122.09% | 717.0 KRW | 703.0 KRW | 19.351 M | Sell |
XRPEURXRP / Euro | BITSTAMP | 0.47225 EUR | +0.77% | 14.383 M | +2188.43% | 0.47600 EUR | 0.46403 EUR | 27.029 M | Sell |
XRPUSDXRP / United States Dollar | COINBASE | 0.5140 USD | +0.86% | 13.511 M | +39.38% | 0.5183 USD | 0.5062 USD | 10.211 M | Sell |
XRPUSDTXRP / Tether USD | POLONIEX | 0.5140 USDT | +0.82% | 11.09 M | +43.37% | 0.5182 USDT | 0.5066 USDT | 7.125 M | Sell |
XRPUSDTXRP / USDT | MEXC | 0.5141 USDT | +0.88% | 4.965 M | +36.62% | 0.5181 USDT | 0.5064 USDT | 2.348 M | Sell |
XRPUSDTXRP / Tether | KUCOIN | 0.51411 USDT | +0.89% | 4.792 M | +33.80% | 0.51805 USDT | 0.50632 USDT | 2.654 M | Sell |
XRPBTCXRP / Bitcoin | BINANCE | 0.00000769 BTC | +0.13% | 3.204 M | +15.97% | 0.00000772 BTC | 0.00000761 BTC | 2.392 M | Sell |
XRPUSDXRP / US Dollar | BINANCE | 0.5138 USD | +0.65% | 3.174 M | +17.51% | 0.5187 USD | 0.5064 USD | 2.387 M | Sell |
XRPUSDXRP / U.S. dollar | BITSTAMP | 0.51410 USD | +0.86% | 2.154 M | +102.83% | 0.51800 USD | 0.50636 USD | 2.374 M | Sell |
XRPUSDTXRP / USDT Spot Trading Pair | PHEMEX | 0.5141 USDT | +0.86% | 1.38 M | +81.66% | 0.5179 USDT | 0.5065 USDT | 1.384 M | Sell |
XRPUSDCXRP / USD Coin | BINANCE | 0.5141 USDC | +0.88% | 1.085 M | +114.32% | 0.5179 USDC | 0.5065 USDC | 983.127 K | Sell |
XRPTRYXRP / Turkish Lira | BINANCE | 16.614 TRY | +0.68% | 852.226 K | +3.93% | 16.742 TRY | 16.348 TRY | 434.471 K | Sell |
XRPUSDTXRP / Tether | COINBASE | 0.5141 USDT | +0.88% | 720.325 K | +248.38% | 0.5180 USDT | 0.5064 USDT | 499.107 K | Sell |
XRPEURXRP / Euro | BINANCE | 0.4727 EUR | +0.87% | 572.9 K | +103.79% | 0.4758 EUR | 0.4652 EUR | 371.026 K | Sell |
XRPUSDXRP / Dollar | BITFINEX | 0.51493 USD | +0.97% | 343.108 K | +153.83% | 0.51848 USD | 0.50697 USD | 207.702 K | Sell |
XRPETHXRP / Ethereum | BINANCE | 0.0001663 ETH | +0.24% | 333.11 K | +69.60% | 0.0001664 ETH | 0.0001644 ETH | 219.792 K | Sell |
XRPEURXRP / Euro | COINBASE | 0.4725 EUR | +0.81% | 284.811 K | +42.77% | 0.4758 EUR | 0.4655 EUR | 108.66 K | Sell |
XRPUSTXRP / UST | BITFINEX | 0.51376000 USDT | +0.81% | 247.675 K | +241.28% | 0.51805000 USDT | 0.50587000 USDT | 230.084 K | Sell |
XRPBTCXRP / Bitcoin | BITSTAMP | 0.00000769 BTC | −0.13% | 150.052 K | −30.75% | 0.00000771 BTC | 0.00000762 BTC | 147.534 K | Sell |
XRPUSDTXRP / TetherUS | BINANCEUS | 0.5140 USDT | +0.74% | 148.946 K | +70.81% | 0.5182 USDT | 0.5071 USDT | 115.788 K | Sell |
XRPBTCXRP / BTC | MEXC | 0.000007679 BTC | −0.01% | 148.152 K | +180.05% | 0.000007730 BTC | 0.000007619 BTC | 99.566 K | Sell |
XRPUSDCXRP / USD Coin | KUCOIN | 0.51380 USDC | +0.93% | 145.753 K | +52.67% | 0.51800 USDC | 0.50645 USDC | 101.484 K | Sell |
XRPUSDXRP / U.S. Dollar | GEMINI | 0.514560 USD | +1.07% | 133.068 K | −54.59% | 0.517860 USD | 0.507000 USD | 137.573 K | Sell |
XRPBNBXRP / Binance Coin | BINANCE | 0.000891 BNB | +0.34% | 131.714 K | +107.76% | 0.000894 BNB | 0.000884 BNB | 107.093 K | Neutral |
XRPUSDCXRP / USDC Spot Trading Pair | PHEMEX | 0.5141 USDC | +0.86% | 121.859 K | +114.72% | 0.5183 USDC | 0.5064 USDC | 129.702 K | Sell |
XRPBTCXRP / Bitcoin | BITFINEX | 0.000007690 BTC | 0.00% | 73.038 K | +368.11% | 0.000007720 BTC | 0.000007630 BTC | 96.055 K | Sell |
XRPGBPXRP / British Pound | BITSTAMP | 0.40467 GBP | +1.09% | 57.607 K | −26.10% | 0.40694 GBP | 0.39900 GBP | 11.1 K | Sell |
XRPBTCXRP / Bitcoin | KUCOIN | 0.00000769 BTC | 0.00% | 55.827 K | −26.93% | 0.00000771 BTC | 0.00000762 BTC | 31.415 K | Sell |
XRPUSDCXRP / USDC | MEXC | 0.51358 USDC | +0.68% | 42.642 K | −8.86% | 0.51875 USDC | 0.50673 USDC | 26.644 K | Sell |
XRPUSDTXRP / Tether | BITSTAMP | 0.51308 USDT | +0.70% | 40.348 K | +15.90% | 0.51777 USDT | 0.50694 USDT | 68.766 K | Sell |
XRPBRLXRP / BRL | BINANCE | 2.641 BRL | +0.61% | 37.51 K | −11.87% | 2.660 BRL | 2.606 BRL | 32.047 K | Sell |
XRPETHXRP / ETH | MEXC | 0.0001657 ETH | −0.06% | 25.787 K | −38.15% | 0.0001659 ETH | 0.0001634 ETH | 15.783 K | Sell |
XRPETHXRP / Ethereum | KUCOIN | 0.0001661 ETH | +0.18% | 24.62 K | +109.36% | 0.0001664 ETH | 0.0001644 ETH | 17.13 K | Sell |
XRPJPYXRP / JPY | BINANCE | 80.24 JPY | +0.45% | 12.737 K | +6.72% | 81.14 JPY | 79.26 JPY | 18.018 K | Sell |
XRPBTCXRP / Bitcoin | POLONIEX | 0.00000764 BTC | −1.04% | 4.008 K | +311.38% | 0.00000772 BTC | 0.00000763 BTC | 5.33 K | Strong sell |
XRPUSDXRP / US Dollar | POLONIEX | 0.50958334 USD | −0.49% | 3.951 K | +328.02% | 0.51848632 USD | 0.50958334 USD | 5.33 K | Sell |
XRPUSDCXRP / USD Coin | POLONIEX | 0.4972 USDC | −0.56% | 72 | 0.00% | 0.4972 USDC | 0.4972 USDC | 145 | Sell |
XRPTRXXRP / Tron | POLONIEX | 3.906 TRX | −7.31% | 11 | 0.00% | 3.906 TRX | 3.906 TRX | 23 | Strong sell |
XRPFDUSDXRP / FDUSD | BINANCE | 0.5142 FDUSD | +0.80% | 0 | — | 0.5183 FDUSD | 0.5065 FDUSD | 12.701 M | Sell |
XRPKCSXRP / KuCoin Token | KUCOIN | 0.05324 KCS | +1.14% | 0 | — | 0.05339 KCS | 0.05244 KCS | 4.325 K | Buy |
XRPGUSD.PXRP / Gemini Dollar Perpetual Contract | GEMINI | 0.508000 GUSD | +0.32% | 0 | — | 0.510700 GUSD | 0.507800 GUSD | 14.361 K | Sell |
XRPUSDDXRP / USDD | POLONIEX | 0.5232 USDD | −0.44% | 0 | — | 0.5232 USDD | 0.5231 USDD | 1.037 K | Neutral |
XRPTUSDXRP / TrueUSD | BINANCE | 0.5140 TUSD | +0.90% | 0 | — | 0.5174 TUSD | 0.5069 TUSD | 219.722 K | Sell |
XRPUSDXRP / U.S. DOLLAR | BTSE | 0.51408 USD | +0.89% | — | — | 0.51830 USD | 0.50650 USD | 821.788 K | Sell |
XRPUSDT.PXRP / Tether PERPETUAL FUTURES | MEXC | 0.5136 USDT | +0.86% | — | — | 0.5179 USDT | 0.5058 USDT | 56.12 M | Sell |
XRPUSDT.PSXRP / TETHER Standard Futures | BINGX | 0.5138 USDT | +0.86% | — | — | 0.5180 USDT | 0.5060 USDT | 33.51 M | Sell |