Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
XRPUSDT.PXRP / TetherUS PERPETUAL CONTRACT | BINANCE | 0.5174 USDT | −0.21% | 388.012 M | +13.49% | 0.5225 USDT | 0.5152 USDT | 273.276 M | Sell |
XRPUSDTXRP / TetherUS | BINANCE | 0.5176 USDT | −0.23% | 182.047 M | +23.92% | 0.5228 USDT | 0.5153 USDT | 163.775 M | Sell |
XRPUSDC.PXRP / USD Coin PERPETUAL CONTRACT | BINANCE | 0.5173 USDC | −0.31% | 47.756 M | +4.83% | 0.5224 USDC | 0.5152 USDC | 36.661 M | Sell |
XRPKRWXRP / South Korean Won | BITHUMB | 716.0 KRW | −0.69% | 29.013 M | +52.54% | 722.0 KRW | 713.0 KRW | 23.24 M | Sell |
XRPUSDXRP / United States Dollar | COINBASE | 0.5178 USD | −0.27% | 27.543 M | +54.06% | 0.5226 USD | 0.5155 USD | 19.331 M | Sell |
XRPUSDTXRP / Tether USD | POLONIEX | 0.5176 USDT | −0.23% | 22.866 M | +31.65% | 0.5223 USDT | 0.5155 USDT | 19.956 M | Sell |
XRPEURXRP / Euro | BITSTAMP | 0.47584 EUR | −0.14% | 20.942 M | +6.30% | 0.48000 EUR | 0.47291 EUR | 36.022 M | Sell |
XRPUSDTXRP / Tether | KUCOIN | 0.51760 USDT | −0.24% | 9.689 M | +49.91% | 0.52255 USDT | 0.51544 USDT | 7.326 M | Sell |
XRPUSDXRP / US Dollar | BINANCE | 0.5176 USD | −0.25% | 8.967 M | +43.13% | 0.5234 USD | 0.5156 USD | 7.342 M | Sell |
XRPBTCXRP / Bitcoin | BINANCE | 0.00000782 BTC | −0.13% | 8.734 M | +36.83% | 0.00000791 BTC | 0.00000778 BTC | 7.344 M | Strong sell |
XRPUSDXRP / U.S. dollar | BITSTAMP | 0.51784 USD | −0.26% | 7.068 M | +66.23% | 0.52249 USD | 0.51570 USD | 8.852 M | Sell |
XRPUSDCXRP / USD Coin | BINANCE | 0.5176 USDC | −0.33% | 2.915 M | +43.89% | 0.5229 USDC | 0.5156 USDC | 2.399 M | Sell |
XRPUSDTXRP / USDT Spot Trading Pair | PHEMEX | 0.5174 USDT | −0.27% | 2.499 M | +26.94% | 0.5227 USDT | 0.5155 USDT | 2.342 M | Sell |
XRPTRYXRP / Turkish Lira | BINANCE | 16.691 TRY | −0.50% | 2.306 M | +31.20% | 16.842 TRY | 16.628 TRY | 1.04 M | Sell |
XRPUSDTXRP / Tether | COINBASE | 0.5176 USDT | −0.25% | 1.714 M | +55.07% | 0.5226 USDT | 0.5156 USDT | 2.011 M | Sell |
XRPEURXRP / Euro | BINANCE | 0.4765 EUR | +0.08% | 1.035 M | +6.81% | 0.4803 EUR | 0.4732 EUR | 719.921 K | Sell |
XRPUSDXRP / Dollar | BITFINEX | 0.51799 USD | −0.24% | 946.865 K | +47.07% | 0.52326 USD | 0.51633 USD | 1.167 M | Sell |
XRPEURXRP / Euro | COINBASE | 0.4758 EUR | −0.10% | 612.533 K | +15.66% | 0.4790 EUR | 0.4736 EUR | 444.333 K | Sell |
XRPBTCXRP / Bitcoin | BITSTAMP | 0.00000783 BTC | 0.00% | 610.668 K | +130.58% | 0.00000789 BTC | 0.00000778 BTC | 605.235 K | Strong sell |
XRPETHXRP / Ethereum | BINANCE | 0.0001726 ETH | +0.94% | 592.295 K | +48.01% | 0.0001734 ETH | 0.0001703 ETH | 492.104 K | Buy |
XRPBNBXRP / Binance Coin | BINANCE | 0.000891 BNB | −0.11% | 316.086 K | −38.53% | 0.000893 BNB | 0.000882 BNB | 281.52 K | Neutral |
XRPUSTXRP / UST | BITFINEX | 0.51745000 USDT | −0.30% | 260.419 K | +42.56% | 0.52244000 USDT | 0.51556000 USDT | 328.695 K | Sell |
XRPBTCXRP / Bitcoin | BITFINEX | 0.000007820 BTC | −0.13% | 236.474 K | +129.83% | 0.000007890 BTC | 0.000007780 BTC | 215.477 K | Strong sell |
XRPUSDCXRP / USDC Spot Trading Pair | PHEMEX | 0.5175 USDC | −0.27% | 227.916 K | +23.87% | 0.5226 USDC | 0.5157 USDC | 204.632 K | Sell |
XRPUSDXRP / U.S. Dollar | GEMINI | 0.518460 USD | −0.03% | 223.466 K | −28.84% | 0.522740 USD | 0.515980 USD | 128.751 K | Neutral |
XRPUSDCXRP / USD Coin | KUCOIN | 0.51767 USDC | −0.22% | 222.518 K | +1.43% | 0.52185 USDC | 0.51566 USDC | 230.27 K | Sell |
XRPBTCXRP / Bitcoin | KUCOIN | 0.00000782 BTC | −0.13% | 190.948 K | +73.09% | 0.00000790 BTC | 0.00000777 BTC | 213.766 K | Strong sell |
XRPUSDTXRP / TetherUS | BINANCEUS | 0.5179 USDT | −0.06% | 177.094 K | +19.87% | 0.5228 USDT | 0.5162 USDT | 69.333 K | Sell |
XRPUSDTXRP / Tether | BITSTAMP | 0.51750 USDT | −0.08% | 136.329 K | +46.00% | 0.52239 USDT | 0.51602 USDT | 152.761 K | Sell |
XRPBRLXRP / BRL | BINANCE | 2.656 BRL | −0.30% | 123.445 K | +51.43% | 2.679 BRL | 2.637 BRL | 61.816 K | Sell |
XRPETHXRP / Ethereum | KUCOIN | 0.0001727 ETH | +0.99% | 90.678 K | +9.40% | 0.0001732 ETH | 0.0001703 ETH | 101.187 K | Buy |
XRPGBPXRP / British Pound | BITSTAMP | 0.40974 GBP | +0.45% | 64.555 K | +30.79% | 0.41103 GBP | 0.40648 GBP | 20.765 K | Sell |
XRPBTCXRP / Bitcoin | POLONIEX | 0.00000784 BTC | −0.13% | 20.524 K | +102.93% | 0.00000792 BTC | 0.00000779 BTC | 35.023 K | Strong sell |
XRPUSDXRP / US Dollar | POLONIEX | 0.51996801 USD | +0.49% | 17.299 K | +87.62% | 0.52198843 USD | 0.51741133 USD | 35.023 K | Neutral |
XRPJPYXRP / JPY | BINANCE | 80.86 JPY | +0.82% | 17.097 K | −0.95% | 81.00 JPY | 79.00 JPY | 21.02 K | Buy |
XRPTRXXRP / Tron | POLONIEX | 4.020 TRX | −0.10% | 4.028 K | +181.11% | 4.020 TRX | 4.019 TRX | 6.684 K | Sell |
XRPUSDCXRP / USD Coin | POLONIEX | 0.4972 USDC | −0.56% | 72 | 0.00% | 0.4972 USDC | 0.4972 USDC | 145 | Sell |
XRPGUSD.PXRP / Gemini Dollar Perpetual Contract | GEMINI | 0.520100 GUSD | +0.25% | 0 | — | 0.520300 GUSD | 0.516100 GUSD | 60.011 K | Neutral |
XRPFDUSDXRP / FDUSD | BINANCE | 0.5178 FDUSD | −0.33% | 0 | — | 0.5232 FDUSD | 0.5159 FDUSD | 20.458 M | Sell |
XRPUSDDXRP / USDD | POLONIEX | 0.5191 USDD | +2.73% | 0 | — | 0.5200 USDD | 0.4840 USDD | 8.433 K | Sell |
XRPTUSDXRP / TrueUSD | BINANCE | 0.5173 TUSD | −0.33% | 0 | — | 0.5218 TUSD | 0.5148 TUSD | 32.71 K | Sell |
XRPKCSXRP / KuCoin Token | KUCOIN | 0.05330 KCS | +1.14% | 0 | — | 0.05368 KCS | 0.05255 KCS | 6.438 K | Buy |
XRPUSDT.PXRP / Tether PERPETUAL FUTURES | MEXC | 0.5175 USDT | −0.19% | — | — | 0.5222 USDT | 0.5153 USDT | 73.018 M | Sell |
XRPUSDXRP / U.S. DOLLAR | BTSE | 0.51769 USD | −0.25% | — | — | 0.52251 USD | 0.51570 USD | 1.525 M | Sell |
XRPUSDT.PSXRP / TETHER Standard Futures | BINGX | 0.5174 USDT | −0.25% | — | — | 0.5225 USDT | 0.5153 USDT | 42.101 M | Sell |