Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
SUIUSDT.PSUI / TetherUS PERPETUAL CONTRACT | BINANCE | 1.0127 USDT | −1.09% | 68.667 M | −25.95% | 1.0296 USDT | 1.0114 USDT | 10.401 M | Sell |
SUIUSDTSUI / Tether USD | HTX | 1.0122 USDT | +0.69% | 18.237 M | +1.32% | 1.0288 USDT | 0.9949 USDT | 10.623 M | Sell |
SUIUSDTSUI / TetherUS | BINANCE | 1.0123 USDT | −1.08% | 17.58 M | −36.92% | 1.0290 USDT | 1.0109 USDT | 2.603 M | Sell |
SUIUSDTSUI / Tether USD | POLONIEX | 1.0421 USDT | −0.57% | 9.75 M | +31.92% | 1.0513 USDT | 1.0385 USDT | 3.367 M | Sell |
SUIUSDSui / United States Dollar | COINBASE | 1.0113 USD | −1.07% | 3.727 M | −28.78% | 1.0278 USD | 1.0101 USD | 720.978 K | Sell |
SUIUSDC.PSUI / USD Coin PERPETUAL CONTRACT | BINANCE | 1.01235 USDC | −1.06% | 3.241 M | −25.48% | 1.02835 USDC | 1.01110 USDC | 549.641 K | Sell |
SUIKRWSui / KRW | UPBIT | 1415.0 KRW | −1.12% | 1.854 M | −47.97% | 1438.0 KRW | 1413.0 KRW | 414.224 K | Sell |
SUIUSDTSui / Tether US | WHITEBIT | 1.0122 USDT | −1.09% | 1.497 M | −24.08% | 1.0289 USDT | 1.0108 USDT | 262.041 K | Sell |
SUIUSDTSUI / USDT | MEXC | 1.0120 USDT | −1.14% | 1.392 M | −39.95% | 1.0285 USDT | 1.0111 USDT | 171.368 K | Sell |
SUIUSDTSUI / USDT Spot Trading Pair | PHEMEX | 1.0122 USDT | −1.11% | 878.396 K | −38.23% | 1.0290 USDT | 1.0109 USDT | 129.721 K | Sell |
SUIUSDTSUI / Tether | KUCOIN | 1.011 USDT | −1.37% | 580.849 K | −47.58% | 1.028 USDT | 1.011 USDT | 78.005 K | Sell |
SUIUSDSUI / U. S. Dollar | KRAKEN | 1.0113 USD | −1.31% | 364.314 K | +92.38% | 1.0251 USD | 1.0113 USD | 12.545 K | Sell |
SUIBTCSUI / Bitcoin | BINANCE | 0.00001497 BTC | −1.19% | 275.205 K | −51.89% | 0.00001520 BTC | 0.00001495 BTC | 40.225 K | Sell |
SUIBTCSui / Bitcoin | WHITEBIT | 0.00001497 BTC | −1.25% | 263.838 K | −18.75% | 0.00001521 BTC | 0.00001494 BTC | 43.649 K | Sell |
SUIUSDSUI / US Dollar | BINANCE | 1.01197070 USD | −1.14% | 261.157 K | −55.09% | 1.02764966 USD | 1.01058457 USD | 40.198 K | Sell |
SUIKRWSUI / South Korean Won | BITHUMB | 1414.0000 KRW | −1.67% | 201.82 K | −38.85% | 1437.0000 KRW | 1414.0000 KRW | 32.759 K | Sell |
SUIUSDCSUI / USD Coin | BINANCE | 1.0115 USDC | −1.21% | 175.216 K | −38.73% | 1.0262 USDC | 1.0106 USDC | 15.781 K | Sell |
SUITRYSUI / Turkish Lira | BINANCE | 32.72 TRY | −1.48% | 130.551 K | −23.68% | 33.16 TRY | 32.68 TRY | 13.011 K | Sell |
SUITRYSui / Turkish lira | WHITEBIT | 32.65 TRY | −1.09% | 88.18 K | −30.84% | 33.20 TRY | 32.60 TRY | 19.721 K | Sell |
SUIEURSUI / Euro | KRAKEN | 0.9329 EUR | −1.22% | 69.575 K | +1.91% | 0.9467 EUR | 0.9326 EUR | 418 | Sell |
SUIUSDSui / U.S. dollar | BITSTAMP | 1.0120 USD | −1.27% | 62.727 K | −66.17% | 1.0270 USD | 1.0120 USD | 6.406 K | Sell |
SUIUSDTSUI / TETHER | COINEX | 1.0125 USDT | −0.86% | 27.133 K | −45.91% | 1.0281 USDT | 1.0112 USDT | 5.208 K | Sell |
SUIUSTSUI / UST | BITFINEX | 1.01400000 USDT | −1.39% | 26.787 K | −30.90% | 1.03130000 USDT | 1.01260000 USDT | 5.926 K | Sell |
SUIBNBSUI / Binance Coin | BINANCE | 0.001699 BNB | −1.56% | 25.72 K | −42.43% | 0.001730 BNB | 0.001699 BNB | 9.065 K | Sell |
SUIEURSUI / Euro | BINANCE | 0.9339 EUR | −1.08% | 19.958 K | −4.97% | 0.9445 EUR | 0.9339 EUR | 2.422 K | Sell |
SUIUSDSUI / Dollar | BITFINEX | 1.01260000 USD | −1.40% | 19.758 K | −16.16% | 1.02830000 USD | 1.01170000 USD | 3.089 K | Sell |
SUIBTCSUI / Bitcoin | BITFINEX | 0.00001497 BTC | −1.64% | 18.199 K | −18.97% | 0.00001521 BTC | 0.00001496 BTC | 3.089 K | Sell |
SUIEURSui / Euro | BITSTAMP | 0.9450 EUR | +0.85% | 8.668 K | −78.49% | 0.9480 EUR | 0.9190 EUR | 8.553 K | Sell |
SUIUSDTSUI / TetherUS | BINANCEUS | 1.0212 USDT | −1.00% | 6.114 K | −62.51% | 1.0273 USDT | 1.0129 USDT | 343 | Sell |
SUIBTCSui / BTC | UPBIT | 0.000014970 BTC | +0.13% | 5.738 K | +354.29% | 0.000014970 BTC | 0.000014950 BTC | 4.434 K | Sell |
SUIUSDCSUI / USD COIN | COINEX | 1.0131 USDC | −1.01% | 1.931 K | −7.55% | 1.0284 USDC | 1.0079 USDC | 516 | — |
SUIBTCSUI / BITCOIN | COINEX | 0.0000149825 BTC | −1.48% | 1.909 K | +9.55% | 0.0000152048 BTC | 0.0000149497 BTC | 511 | — |
SUIUSDTSUI / Tether | HITBTC | 1.0289 USDT | −0.01% | 411 | +258.83% | 1.0290 USDT | 1.0289 USDT | 400 | Sell |
SUITUSDSUI / TrueUSD | BINANCE | 1.0155 TUSD | −1.14% | 0 | — | 1.0294 TUSD | 1.0123 TUSD | 4.049 K | Sell |
SUIFDUSDSUI / FDUSD | BINANCE | 1.0133 FDUSD | −1.44% | 0 | — | 1.0290 FDUSD | 1.0112 FDUSD | 23.055 K | Sell |
SUIUSDTSUI / TETHER | WOONETWORK | 1.0121 USDT | −1.08% | — | — | 1.0290 USDT | 1.0109 USDT | 2.281 M | Sell |
SUIUSDT.PSUI / Tether PERPETUAL FUTURES | MEXC | 1.0128 USDT | −1.07% | — | — | 1.0286 USDT | 1.0114 USDT | 2.222 M | Sell |