Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
SOLUSDT.PSOL / TetherUS PERPETUAL CONTRACT | BINANCE | 179.768 USDT | +5.83% | 3.039 B | +50.54% | 180.000 USDT | 167.555 USDT | 13.628 M | Strong buy |
SOLUSDTSOL / TetherUS | BINANCE | 179.31 USDT | +5.51% | 665.225 M | +53.17% | 180.00 USDT | 167.47 USDT | 3 M | Strong buy |
SOLUSDC.PSOL / USD Coin PERPETUAL CONTRACT | BINANCE | 179.238 USDC | +5.54% | 317.477 M | +58.80% | 179.979 USDC | 167.529 USDC | 1.388 M | Strong buy |
SOLUSDSOL / U. S. Dollar | KRAKEN | 179.42 USD | +5.57% | 48.711 M | +94.20% | 179.92 USD | 167.73 USD | 196.954 K | Buy |
SOLUSD.PSOL / USD (0x534f4...00000) | dYdX | 179.363 USD | +5.56% | 41.741 M | +22.04% | 180.096 USD | 167.565 USD | 184.805 K | Buy |
SOLUSDSOL / US Dollar | BINANCE | 179.53 USD | +5.59% | 30.106 M | +52.21% | 180.18 USD | 167.82 USD | 133.875 K | Strong buy |
SOLBTCSOL / Bitcoin | BINANCE | 0.0026450 BTC | +3.13% | 29.915 M | +51.36% | 0.0026787 BTC | 0.0025374 BTC | 133.876 K | Strong buy |
SOLKRWSOL / South Korean Won | BITHUMB | 248100.0000 KRW | +4.95% | 26.049 M | +33.58% | 248700.0000 KRW | 233000.0000 KRW | 118.926 K | Buy |
SOLUSDCSOL / USD Coin | BINANCE | 179.29 USDC | +5.50% | 14.903 M | +68.36% | 180.05 USDC | 167.61 USDC | 64.749 K | Buy |
SOLETHSOL / Ethereum | BINANCE | 0.05734 ETH | +3.67% | 7.898 M | +2.27% | 0.05783 ETH | 0.05498 ETH | 35.691 K | Strong buy |
SOLEURSOL / Euro | KRAKEN | 164.99 EUR | +5.57% | 7.632 M | −3.90% | 165.55 EUR | 154.23 EUR | 34.989 K | Strong buy |
SOLUSDTSOL / USDT Spot Trading Pair | PHEMEX | 179.33 USDT | +5.49% | 4.46 M | +54.82% | 179.91 USDT | 167.69 USDT | 20.384 K | Buy |
SOLTRYSOL / Turkish Lira | BINANCE | 5786.0 TRY | +5.13% | 3.414 M | +64.89% | 5810.6 TRY | 5431.2 TRY | 15.044 K | Buy |
SOLEURSOL / Euro | BINANCE | 164.95 EUR | +5.50% | 3.399 M | +42.20% | 165.64 EUR | 154.21 EUR | 15.702 K | Strong buy |
SOLUSDSOL / Dollar | BITFINEX | 179.63000000 USD | +5.47% | 3.28 M | +107.42% | 180.21000000 USD | 167.82000000 USD | 15.701 K | Buy |
SOLBNBSOL / Binance Coin | BINANCE | 0.3106 BNB | +4.86% | 2.32 M | +60.23% | 0.3119 BNB | 0.2938 BNB | 11.262 K | Buy |
SOLUSDTSOL / Tether USD | KRAKEN | 179.35 USDT | +5.42% | 2.242 M | +68.78% | 180.00 USDT | 167.92 USDT | 9.335 K | Buy |
SOLUSDSOL / U.S. Dollar | GEMINI | 179.501000 USD | +5.68% | 2.146 M | +53.04% | 179.945000 USD | 167.807000 USD | 9.557 K | Strong buy |
SOLBTCSOL / Bitcoin | KRAKEN | 0.0026444 BTC | +3.10% | 2.056 M | +32.32% | 0.0026758 BTC | 0.0025398 BTC | 8.738 K | Strong buy |
SOLUSDTSOL / TetherUS | BINANCEUS | 178.89 USDT | +5.14% | 2.014 M | +88.53% | 179.80 USDT | 167.74 USDT | 8.545 K | Buy |
SOLBRLSOL / BRL | BINANCE | 917.3 BRL | +4.86% | 1.012 M | +86.95% | 921.0 BRL | 863.3 BRL | 4.141 K | Buy |
SOLUSTSOL / UST | BITFINEX | 179.26000000 USDT | +5.42% | 832.908 K | −15.65% | 179.96000000 USDT | 167.80000000 USDT | 3.615 K | Buy |
SOLETHSOL / Ethereum | KRAKEN | 0.057390 ETH | +3.56% | 749.999 K | +56.38% | 0.057863 ETH | 0.055111 ETH | 3.713 K | Strong buy |
SOLGBPSOL / British Pound | KRAKEN | 141.01 GBP | +5.48% | 699.287 K | −12.16% | 141.50 GBP | 132.02 GBP | 3.235 K | Strong buy |
SOLUSDCSOL / USDC Spot Trading Pair | PHEMEX | 179.43 USDC | +5.65% | 186.543 K | +5.02% | 180.07 USDC | 167.71 USDC | 729 | Strong buy |
SOLBTCSOL / Bitcoin | BINANCEUS | 0.0026543 BTC | +3.53% | 147.189 K | +185.71% | 0.0026630 BTC | 0.0025399 BTC | 669 | Strong buy |
SOLBTCSOL / Bitcoin | BITFINEX | 0.00265610 BTC | +3.53% | 106.875 K | +104.85% | 0.00267030 BTC | 0.00254160 BTC | 529 | Strong buy |
SOLJPYSOL / JPY | BINANCE | 28050 JPY | +5.01% | 103.357 K | +144.34% | 28070 JPY | 26250 JPY | 569 | Buy |
SOLUSDCSOL / USD Coin | BINANCEUS | 179.87 USDC | +5.92% | 56.77 K | +152.98% | 180.00 USDC | 168.03 USDC | 314 | Strong buy |
SOLETHSOL / Ethereum | BINANCEUS | 0.05723 ETH | +3.25% | 50.585 K | +113.59% | 0.05743 ETH | 0.05516 ETH | 80 | Strong buy |
SOLBTCSOL / Bitcoin | GEMINI | 0.002653 BTC | +3.75% | 28.858 K | +76.77% | 0.002662 BTC | 0.002547 BTC | 126 | Buy |
SOLETHSOL / Ethereum | GEMINI | 0.057102 ETH | +2.95% | 12.413 K | +16.50% | 0.057649 ETH | 0.055668 ETH | 33 | Buy |
SOLGUSD.PSOL / Gemini Dollar Perpetual Contract | GEMINI | 179.740000 GUSD | +5.75% | 0 | — | 179.850000 GUSD | 168.310000 GUSD | 1.05 K | Strong buy |
SOLTUSDSOL / TrueUSD | BINANCE | 179.24 TUSD | +5.31% | 0 | — | 179.89 TUSD | 167.76 TUSD | 2.751 K | Buy |
SOLFDUSDSOL / FDUSD | BINANCE | 179.29 FDUSD | +5.43% | 0 | — | 180.18 FDUSD | 167.71 FDUSD | 822.186 K | Strong buy |
SOLUSDT.PSSOL / TETHER Standard Futures | BINGX | 179.2661 USDT | +5.52% | — | — | 180.0526 USDT | 167.6226 USDT | 410.03 K | Strong buy |
SOLWMATIC_898386SOL / WRAPPED MATIC on Polygon (898386...6B78EF) | QuickSwap v2 | 255.67 WMATIC | +3.41% | — | — | 257.63 WMATIC | 246.87 WMATIC | 20 | Strong buy |
SOLUSDSOL / U.S. DOLLAR | BTSE | 179.328 USD | +5.49% | — | — | 180.038 USD | 167.750 USD | 11.129 K | Buy |
SOLWMATIC_898386.USDSOL / WRAPPED MATIC on Polygon (898386...6B78EF) in USD | QuickSwap v2 | 176.85 USD | +4.28% | — | — | 176.85 USD | 167.18 USD | 3.468 K | Buy |
SOLUSDT.PSOL / Tether PERPETUAL FUTURES | MEXC | 179.283 USDT | +5.56% | — | — | 180.009 USDT | 167.592 USDT | 35.753 M | Strong buy |