Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
RNDRUSDRender Token / United States Dollar | COINBASE | 10.0016 USD | +0.78% | 8.498 M | +45.19% | 10.0800 USD | 9.8031 USD | 249.644 K | Neutral |
RNDRUSDTRender Token / Tether | KUCOIN | 10.0183 USDT | +0.79% | 1.849 M | −19.14% | 10.0846 USDT | 9.8180 USDT | 49.823 K | Neutral |
RNDRUSDTRender Token / Tether US | WHITEBIT | 10.0056 USDT | +0.67% | 1.748 M | +140.18% | 10.0929 USDT | 9.8086 USDT | 26.057 K | Neutral |
RNDRUSDTRender Token / Tether | COINBASE | 10.0121 USDT | +0.83% | 737.195 K | +58.76% | 10.0868 USDT | 9.8109 USDT | 23.735 K | Neutral |
RNDRBTCRender Token / Bitcoin | WHITEBIT | 0.0001465 BTC | −0.14% | 607.816 K | +101.74% | 0.0001475 BTC | 0.0001448 BTC | 12.695 K | Sell |
RNDRUSDTRender Token / Tether | HITBTC | 10.01449 USDT | +0.83% | 590.678 K | +30.09% | 10.09053 USDT | 9.81024 USDT | 11.696 K | Neutral |
RNDRTRYRender Token / Turkish lira | WHITEBIT | 323.60 TRY | +0.88% | 289.298 K | +66.23% | 325.87 TRY | 316.46 TRY | 6.576 K | Sell |
RNDRBTCRender Token / BTC | UPBIT | 0.000145590 BTC | −0.18% | 216.074 K | +136.44% | 0.000147220 BTC | 0.000144730 BTC | 1.073 K | Sell |
RNDRUSDTRENDER TOKEN / TETHER | COINEX | 10.0217 USDT | +0.75% | 88.551 K | +92.65% | 10.0849 USDT | 9.8136 USDT | 1.791 K | Neutral |
RNDREURRender Token / Euro | COINBASE | 9.2188 EUR | +1.11% | 67.625 K | +37.51% | 9.2808 EUR | 9.2040 EUR | 1.742 K | Neutral |
RNDRBTCRender Token / Bitcoin | KUCOIN | 0.00014634 BTC | −0.16% | 42.699 K | +409.61% | 0.00014733 BTC | 0.00014514 BTC | 1.382 K | Sell |
RNDREURRender Token / Euro | BITSTAMP | 9.699 EUR | −0.31% | 8.11 K | +409.76% | 9.700 EUR | 9.011 EUR | 570 | Buy |
RNDRUSDRender Token / U.S. dollar | BITSTAMP | 9.811 USD | −1.75% | 4.406 K | +211.63% | 10.003 USD | 9.800 USD | 445 | Neutral |
RNDRBTCRENDER TOKEN / BITCOIN | COINEX | 0.00014585 BTC | −0.28% | 3.158 K | +62.29% | 0.00014729 BTC | 0.00014507 BTC | 101 | — |
RNDRUSDCRENDER TOKEN / USD COIN | COINEX | 10.0483 USDC | +1.57% | 2.707 K | +37.98% | 10.0483 USDC | 9.8857 USDC | 107 | — |
RNDRUSDTRender Token / Tether USD | POLONIEX | 9.6001 USDT | −6.33% | 907 | +1164.51% | 10.2746 USDT | 9.6001 USDT | 94 | Sell |
RNDRUSDRender Token / US Dollar | HITBTC | 9.985320738 USD | +1.42% | 43 | +295.34% | 9.985320738 USD | 9.985320738 USD | 1 | Neutral |
RNDRBTCRender Token / Bitcoin | HITBTC | 0.000146473 BTC | +0.66% | 43 | +295.19% | 0.000146473 BTC | 0.000146473 BTC | 1 | Sell |
RNDRUSDCRender Token / USD Coin | HITBTC | 10.66830 USDC | +2.32% | 19 | 0.00% | 10.66830 USDC | 10.66830 USDC | 2 | Buy |
RNDRWETH_E936F0.USDRender Token / Wrapped Ether on Ethereum (0xe936f0073549ad8b1fa53583600d629ba9375161) in USD | Uniswap v3 (Ethereum) | 9.867 USD | −0.92% | — | — | 9.955 USD | 9.867 USD | 9.346 K | Neutral |
RNDRUSDTRENDER TOKEN / TETHER | WOONETWORK | 10.016 USDT | +0.84% | — | — | 10.090 USDT | 9.810 USDT | 642.816 K | Neutral |
RNDRWETH_4628A0.USDRender Token / Wrapped Ether on Ethereum (0x4628a0a564debfc8798eb55db5c91f2200486c24) in USD | Uniswap v3 (Ethereum) | 10.034 USD | +1.41% | — | — | 10.054 USD | 9.859 USD | 39.709 K | Buy |
RNDRLINK_973337.USDRender Token / ChainLink Token on Polygon (0x973337583e4f84ae335661346a701b546008d804) in USD | Uniswap v3 (Polygon) | 10.016 USD | +1.43% | — | — | 10.016 USD | 9.843 USD | 228 | Sell |
RENDERSOL_3BXQOX.USDRender Token / Wrapped SOL on Solana (3bxQoXqzvP6swy3T1fcPmtadG6BVVkq7f1zxPoGDp3W8) in USD | Orca | 9.415 USD | −2.48% | — | — | 9.654 USD | 9.408 USD | 30 | Sell |
RNDRWETHRender Token / Wrapped Ether (0xe936f...75161) | Uniswap v3 (Ethereum) | 0.0026217323 WETH | −0.13% | — | — | 0.0026252742 WETH | 0.0026217323 WETH | 956 | Sell |
RNDRUSDC_450918.USDRender Token / USD Coin (PoS) on Polygon (0x450918694c49df24092dba12d0b58b7a44ebf07b) in USD | Uniswap v3 (Polygon) | 9.978 USD | +1.23% | — | — | 9.978 USD | 9.858 USD | 2.622 K | Neutral |
RNDRUSDCRender Token / USD Coin (0x6882d...21b49) | Uniswap v3 (Ethereum) | 9.8260263700 USDC | −0.16% | — | — | 9.8260263700 USDC | 9.8260263700 USDC | 5 | Neutral |
RNDRUSDC_F82343.USDRender Token / USD Coin on Polygon (0xf823432be37875d0539642854673ccb1fb59b265) in USD | Uniswap v3 (Polygon) | 9.971 USD | +1.20% | — | — | 9.971 USD | 9.853 USD | 3.206 K | Neutral |
RNDRWMATIC_E8EE48RENDER TOKEN / WRAPPED MATIC on Polygon (E8EE48...006E5F) | — | 14.36 WMATIC | +0.07% | — | — | 14.41 WMATIC | 14.35 WMATIC | 3 | Neutral |
RNDRWETH_F5E6FB.USDRender Token / Wrapped Ether on Arbitrum (0xf5e6fb554033196be2deef42a30cfc7d585ac1eb) in USD | Uniswap v3 (Arbitrum) | 9.988 USD | −2.09% | — | — | 10.262 USD | 9.988 USD | 2.826 K | Neutral |
RNDRWMATIC_1E5BD2.USDRender Token / Wrapped Matic on Polygon (0x1e5bd2ab4c308396c06c182e1b7e7ba8b2935b83) in USD | Uniswap v3 (Polygon) | 9.935 USD | −0.47% | — | — | 10.005 USD | 9.934 USD | 3.613 K | Neutral |
RNDRUSDTRender Token / Tether USD (0x5ceb5...1ee10) | Uniswap v3 (Ethereum) | 10.0424486109 USDT | +1.49% | — | — | 10.0424486109 USDT | 9.8315806573 USDT | 73 | Neutral |
RNDRWMATIC_C4C06C.USDRender Token / Wrapped Matic on Polygon (0xc4c06c9a239f94fc0a1d3e04d23c159ebe8316f1) in USD | Uniswap v3 (Polygon) | 9.949 USD | −0.08% | — | — | 9.976 USD | 9.914 USD | 53.938 K | Neutral |
RENDERUSDC_HAWNPF.USDRender Token / USD Coin on Solana (HAWNPF6UZ8YgWisd2gsECNSchdn3hQTEujsZtGxKM1MW) in USD | Orca | 9.556 USD | +1.00% | — | — | 9.556 USD | 9.422 USD | 11.873 K | Sell |
RNDRWETH_C0A6BBRENDER TOKEN / WRAPPED ETHER on Ethereum (C0A6BB...4E406D) | Uniswap v2 | 0.002643 WETH | +0.95% | — | — | 0.002643 WETH | 0.002608 WETH | 233 | Sell |
RNDRWCRO_39FC2F.USDRENDER TOKEN / WRAPPED CRO on CRONOS (39FC2F...0D1DF8) in USD | — | 9.85 USD | −0.53% | — | — | 9.97 USD | 9.82 USD | 1.475 K | Neutral |
RNDRWCRO_39FC2FRENDER TOKEN / WRAPPED CRO on CRONOS (39FC2F...0D1DF8) | — | 90.33 WCRO | +0.86% | — | — | 91.42 WCRO | 89.56 WCRO | 149 | Buy |
RNDRWETH_C0A6BB.USDRENDER TOKEN / WRAPPED ETHER on Ethereum (C0A6BB...4E406D) in USD | Uniswap v2 | 10.066731 USD | +1.72% | — | — | 10.066731 USD | 9.829481 USD | 2.328 K | Buy |
RNDRWETH_95D248.USDRender Token / Wrapped Ether on Polygon (0x95d2483d2a0fff034004f91c53d649623d993896) in USD | Uniswap v3 (Polygon) | 10.029 USD | +1.74% | — | — | 10.029 USD | 9.837 USD | 99.161 K | Neutral |
RNDRUSDT_5BB84C.USDRender Token / (PoS) Tether USD on Polygon (0x5bb84cd4a6241b61cb88eb4e50b37a02c2f713ee) in USD | Uniswap v3 (Polygon) | 10.026 USD | +1.21% | — | — | 10.036 USD | 9.855 USD | 1.067 K | Neutral |
RNDRWMATIC_E8EE48.USDRENDER TOKEN / WRAPPED MATIC on Polygon (E8EE48...006E5F) in USD | — | 9.96 USD | +0.53% | — | — | 9.96 USD | 9.85 USD | 32 | Sell |
RNDRUSDT_6A28EE.USDRender Token / (PoS) Tether USD on Polygon (0x6a28ee7707e49a118021afcf0dcb2792193eb574) in USD | Uniswap v3 (Polygon) | 10.027 USD | −0.91% | — | — | 10.119 USD | 10.027 USD | 58 | Neutral |
RENDERSOL_AMXR6Y.USDRender Token / Wrapped SOL on Solana (AmXR6YeshKfnx23gQpJkktUXoGb7cAXi5hWk3w2pw1a3) in USD | Orca | 9.529 USD | +0.78% | — | — | 9.545 USD | 9.392 USD | 56.845 K | Sell |
RNDRWETH_849EC6.USDRender Token / Wrapped Ether on Polygon (0x849ec65748107aedc518dbc42961f358ea1361a7) in USD | Uniswap v3 (Polygon) | 9.939 USD | +0.33% | — | — | 9.939 USD | 9.853 USD | 1.494 K | Buy |