Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
RNDRUSDRender Token / United States Dollar | COINBASE | 10.1900 USD | +1.41% | 31.592 M | +46.61% | 10.3564 USD | 9.8067 USD | 1.68 M | Buy |
RNDRUSDTRender Token / Tether US | WHITEBIT | 10.1939 USDT | +1.49% | 5.329 M | +14.77% | 10.3661 USDT | 9.8020 USDT | 322.27 K | Buy |
RNDRUSDTRender Token / Tether | KUCOIN | 10.1888 USDT | +1.34% | 5.221 M | −3.25% | 10.3561 USDT | 9.8113 USDT | 334.122 K | Buy |
RNDRUSDTRender Token / Tether | COINBASE | 10.1894 USDT | +1.40% | 2.505 M | −24.48% | 10.3562 USDT | 9.8100 USDT | 123.28 K | Buy |
RNDRUSDTRender Token / Tether | HITBTC | 10.21948 USDT | +1.66% | 819.654 K | −31.07% | 10.34517 USDT | 9.82198 USDT | 42.624 K | Buy |
RNDRBTCRender Token / Bitcoin | WHITEBIT | 0.0001521 BTC | +0.20% | 704.89 K | +15.68% | 0.0001545 BTC | 0.0001482 BTC | 41.294 K | Sell |
RNDRTRYRender Token / Turkish lira | WHITEBIT | 329.24 TRY | +1.32% | 364.538 K | +9.50% | 335.11 TRY | 317.41 TRY | 23.497 K | Buy |
RNDRBTCRender Token / BTC | UPBIT | 0.000151800 BTC | +0.44% | 244.273 K | −11.42% | 0.000153670 BTC | 0.000148180 BTC | 20.254 K | Neutral |
RNDREURRender Token / Euro | COINBASE | 9.3673 EUR | +1.48% | 203.488 K | +22.01% | 9.4955 EUR | 9.0238 EUR | 12.919 K | Buy |
RNDRBTCRender Token / Bitcoin | KUCOIN | 0.00015241 BTC | +0.31% | 140.051 K | −14.81% | 0.00015413 BTC | 0.00014848 BTC | 8.47 K | Neutral |
RNDRUSDTRENDER TOKEN / TETHER | COINEX | 10.2040 USDT | +1.52% | 79.942 K | −35.30% | 10.3461 USDT | 9.8189 USDT | 5.045 K | Buy |
RNDRUSDRender Token / U.S. dollar | BITSTAMP | 10.101 USD | −0.48% | 15.684 K | −13.94% | 10.364 USD | 9.883 USD | 805 | Buy |
RNDREURRender Token / Euro | BITSTAMP | 9.292 EUR | +0.89% | 12.857 K | +14.73% | 9.979 EUR | 9.100 EUR | 790 | Buy |
RNDRUSDTRender Token / Tether USD | POLONIEX | 9.6029 USDT | −1.11% | 6.442 K | +162.07% | 12.1523 USDT | 9.6001 USDT | 603 | Sell |
RNDRBTCRender Token / Bitcoin | HITBTC | 0.000151116 BTC | −0.72% | 422 | −68.98% | 0.000154016 BTC | 0.000148515 BTC | 24 | Neutral |
RNDRUSDRender Token / US Dollar | HITBTC | 10.130364803 USD | +0.28% | 374 | −48.79% | 10.325890288 USD | 9.832156367 USD | 24 | Buy |
RNDRUSDCRender Token / USD Coin | HITBTC | 10.42610 USDC | −4.90% | 45 | +374.86% | 10.62836 USDC | 10.42610 USDC | 4 | Buy |
RNDRUSDC_F82343.USDRender Token / USD Coin on Polygon (0xf823432be37875d0539642854673ccb1fb59b265) in USD | Uniswap v3 (Polygon) | 10.121 USD | +0.03% | — | — | 10.251 USD | 9.911 USD | 21.428 K | Buy |
RNDRUSDTRENDER TOKEN / TETHER | WOONETWORK | 10.190 USDT | +1.36% | — | — | 10.364 USDT | 9.811 USDT | 3.787 M | Buy |
RNDRWETH_95D248.USDRender Token / Wrapped Ether on Polygon (0x95d2483d2a0fff034004f91c53d649623d993896) in USD | Uniswap v3 (Polygon) | 10.192 USD | +0.65% | — | — | 10.321 USD | 9.922 USD | 480.921 K | Buy |
RNDRWETH_849EC6.USDRender Token / Wrapped Ether on Polygon (0x849ec65748107aedc518dbc42961f358ea1361a7) in USD | Uniswap v3 (Polygon) | 10.116 USD | −0.10% | — | — | 10.248 USD | 9.947 USD | 80.471 K | Buy |
RNDRUSDT_5BB84C.USDRender Token / (PoS) Tether USD on Polygon (0x5bb84cd4a6241b61cb88eb4e50b37a02c2f713ee) in USD | Uniswap v3 (Polygon) | 10.179 USD | +1.44% | — | — | 10.305 USD | 9.914 USD | 6.22 K | Neutral |
RNDRWETH_C0A6BB.USDRENDER TOKEN / WRAPPED ETHER on Ethereum (C0A6BB...4E406D) in USD | Uniswap v2 | 10.137581 USD | +1.12% | — | — | 10.326075 USD | 9.821324 USD | 67.812 K | Buy |
RNDRWETH_C0A6BBRENDER TOKEN / WRAPPED ETHER on Ethereum (C0A6BB...4E406D) | Uniswap v2 | 0.003291 WETH | +0.72% | — | — | 0.003313 WETH | 0.003211 WETH | 6.734 K | Buy |
RNDRUSDCRender Token / USD Coin (0x6882d...21b49) | Uniswap v3 (Ethereum) | 10.2203376165 USDC | −0.54% | — | — | 10.2590545293 USDC | 9.9277424222 USDC | 74 | Buy |
RNDRUSDTRender Token / Tether USD (0x5ceb5...1ee10) | Uniswap v3 (Ethereum) | 10.1852827403 USDT | +0.84% | — | — | 10.2537381877 USDT | 9.8891002366 USDT | 42 | Neutral |
RNDRLINK_973337.USDRender Token / ChainLink Token on Polygon (0x973337583e4f84ae335661346a701b546008d804) in USD | Uniswap v3 (Polygon) | 10.132 USD | +0.39% | — | — | 10.329 USD | 9.937 USD | 3.351 K | Buy |
RNDRWETH_F5E6FB.USDRender Token / Wrapped Ether on Arbitrum (0xf5e6fb554033196be2deef42a30cfc7d585ac1eb) in USD | Uniswap v3 (Arbitrum) | 10.043 USD | +1.39% | — | — | 10.043 USD | 9.906 USD | 664 | Buy |
RNDRWMATIC_1E5BD2.USDRender Token / Wrapped Matic on Polygon (0x1e5bd2ab4c308396c06c182e1b7e7ba8b2935b83) in USD | Uniswap v3 (Polygon) | 10.141 USD | −0.23% | — | — | 10.178 USD | 10.013 USD | 27.508 K | Buy |
RNDRUSDC_DE83F8.USDRender Token / USD Coin (PoS) on Polygon (0xde83f8fba38bdc8c8bd91f867b4e928e5ff0ef08) in USD | Uniswap v3 (Polygon) | 10.186 USD | +1.39% | — | — | 10.302 USD | 9.913 USD | 3.067 K | Neutral |
RNDRUSDC_450918.USDRender Token / USD Coin (PoS) on Polygon (0x450918694c49df24092dba12d0b58b7a44ebf07b) in USD | Uniswap v3 (Polygon) | 10.116 USD | +0.05% | — | — | 10.256 USD | 9.923 USD | 4.889 K | Buy |
RNDRWMATIC_C4C06C.USDRender Token / Wrapped Matic on Polygon (0xc4c06c9a239f94fc0a1d3e04d23c159ebe8316f1) in USD | Uniswap v3 (Polygon) | 10.210 USD | +1.16% | — | — | 10.251 USD | 9.947 USD | 506.773 K | Buy |
RNDRWETHRender Token / Wrapped Ether (0xe936f...75161) | Uniswap v3 (Ethereum) | 0.0032675586 WETH | −0.96% | — | — | 0.0033139275 WETH | 0.0032420946 WETH | 47.875 K | Neutral |
RNDRVCNT_B85101.USDRender Token / ViciCoin on Polygon (0xb85101e6aab4559a0c56617df71f4e549d237247) in USD | Uniswap v3 (Polygon) | 10.162 USD | +0.69% | — | — | 10.259 USD | 9.959 USD | 376 | Neutral |
RNDRWETH_E936F0.USDRender Token / Wrapped Ether on Ethereum (0xe936f0073549ad8b1fa53583600d629ba9375161) in USD | Uniswap v3 (Ethereum) | 10.123 USD | −0.15% | — | — | 10.365 USD | 9.946 USD | 492.056 K | Buy |
RNDRWETH_4628A0.USDRender Token / Wrapped Ether on Ethereum (0x4628a0a564debfc8798eb55db5c91f2200486c24) in USD | Uniswap v3 (Ethereum) | 10.194 USD | +1.13% | — | — | 10.496 USD | 9.889 USD | 692.082 K | Buy |